Trump Media & Technology Group Corp. (DJT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trump Media & Technology Group Corp.

DJT

NASDAQ

14.5300

As of: 2026-01-23

-0.25 (-1.69%) vs. previous close

Market

NASDAQ

Latest Volume

5,908,171

Symbol

DJT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.1 · Neutral (RSI2 11, RSI7 32.1) Weak / range-bound trend (ADX 31.9) High volatility (47.5%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.1 / 11.0 / 32.1

RSI 41.1 · Neutral (RSI2 11, RSI7 32.1)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-926.31 / -300.75 / -625.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1,893 / 1,758 / 1,143

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 40.0

Weak / range-bound trend (ADX 31.9)

BBW

47.53%

High volatility (47.5%)

ATR14_n

6,202.22%

Average daily range (as % of price)

CCI20

-44.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.5300	41.06	11.02	32.08	0.0	0.0	-926.3142	-300.7486	-625.5656	1,892.76	1,757.95	1,143.22	31.9	40.0	6.9062	62.0222	-44.4	153,798.3%	151,027.7%	1,475,124,641	320,817
2026-01-22	14.7800	41.06	11.58	32.08	0.0	0.0	-885.2214	-144.3572	-740.8642	2,090.46	1,817.05	1,162.19	33.0	40.9	6.9063	65.6589	-46.0	-9,385.3%	-9,357.1%	1,481,032,812	6,932,758
2026-01-21	14.1300	41.06	5.32	32.07	0.0	0.0	-819.9216	40.8588	-860.7804	2,308.96	1,878.14	1,181.47	34.3	41.9	6.9063	73.9583	-47.6	73,383.6%	74,702.4%	1,480,672,114	10,001,102
2026-01-20	13.9100	41.06	4.17	32.07	0.0	0.0	-724.5830	256.0540	-980.6370	2,550.52	1,941.33	1,201.09	35.6	43.1	6.9061	80.9009	-49.4	-7,947.6%	-7,941.7%	1,474,803,824	4,018,866
2026-01-16	13.8700	41.06	4.07	32.07	0.0	0.0	-592.3345	501.2132	-1,093.5477	2,817.53	2,006.66	1,221.04	37.1	44.5	6.9060	87.3692	-51.3	290,935.7%	295,338.6%	1,474,100,054	3,185,274
2026-01-15	13.6700	41.06	3.80	32.07	0.0	0.0	-414.9175	774.6001	-1,189.5176	3,112.65	2,074.22	1,241.33	38.7	46.1	6.9064	95.4637	-53.3	-1,222.9%	-1,402.2%	1,470,671,012	-58,157
2026-01-14	13.9550	41.06	3.81	32.07	0.0	0.0	-182.4133	1,071.9795	-1,254.3928	3,438.86	2,144.06	1,261.97	40.3	47.9	6.9067	100.7057	-55.5	-3,005.7%	-3,028.2%	1,470,784,958	-123,999
2026-01-13	14.0000	41.06	3.81	32.07	0.0	1.1	116.9709	1,385.5777	-1,268.6068	3,799.37	2,216.27	1,282.94	42.2	50.1	6.9070	108.1017	-58.0	323.9%	398.2%	1,470,914,780	4,808,123
2026-01-12	13.9000	41.06	3.79	32.07	0.0	3.2	497.3879	1,702.7294	-1,205.3415	4,197.84	2,290.92	1,304.27	44.1	52.7	6.9074	117.2519	-60.6	-9,625.6%	-9,638.9%	1,470,729,169	4,905,052
2026-01-09	14.4100	41.06	3.79	32.07	3.2	16.3	975.7139	2,004.0648	-1,028.3509	4,638.25	2,368.11	1,325.95	46.2	55.6	6.9077	121.7992	-63.5	159,968.9%	164,946.5%	1,470,908,957	4,906,876
2026-01-08	14.0000	41.06	3.78	32.07	6.4	38.1	1,571.9876	2,261.1525	-689.1649	5,124.97	2,447.90	1,348.00	48.5	59.1	6.9080	135.0075	-66.6	5,876.2%	6,307.2%	1,466,106,657	-162,121
2026-01-07	13.6300	41.06	3.77	32.07	39.1	68.6	2,310.2262	2,433.4437	-123.2176	5,662.97	2,530.40	1,370.42	50.9	63.2	6.9083	149.3350	-70.1	-3,327.1%	-3,653.1%	1,465,824,117	116,461,972
2026-01-06	14.3300	41.06	3.77	32.07	68.6	88.4	3,218.9214	2,464.2481	754.6733	6,257.63	2,615.72	1,393.22	53.5	67.9	6.9086	152.9625	-74.0	-9,977.2%	-10,000.0%	1,466,002,081	198,898,592
2026-01-05	17,739.7598	98.73	97.21	98.59	98.1	98.6	4,331.8550	2,275.5798	2,056.2752	6,914.82	2,703.90	1,416.40	56.4	73.4	6.9089	0.0562	238.0	4,212.1%	4,378.1%	1,466,268,778	144,033,556
2026-01-02	17,534.9199	98.71	96.74	98.56	98.5	94.5	3,884.5832	1,761.5110	2,123.0722	5,775.36	2,194.21	1,142.05	53.2	69.3	7.9719	0.0596	304.3	4,920.4%	5,072.1%	1,349,362,145	-49,510,825

2026-01-23 Close 14.5300

RSI14 / RSI2 / RSI7

41.1 / 11.0 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-926.314 / -300.749 / -625.566

EMA20 / 60 / 120

1,893 / 1,758 / 1,143

ADX14 / ADX7

31.9 / 40.0

BBW

6.9062

ATR14_n

62.0222

CCI20

-44.4

VolChg1d

153,798.3%

ValChg1d

151,027.7%

OBV

1,475,124,641

OBV_Chg3d

320,817

2026-01-22 Close 14.7800

RSI14 / RSI2 / RSI7

41.1 / 11.6 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-885.221 / -144.357 / -740.864

EMA20 / 60 / 120

2,090 / 1,817 / 1,162

ADX14 / ADX7

33.0 / 40.9

BBW

6.9063

ATR14_n

65.6589

CCI20

-46.0

VolChg1d

-9,385.3%

ValChg1d

-9,357.1%

OBV

1,481,032,812

OBV_Chg3d

6,932,758

2026-01-21 Close 14.1300

RSI14 / RSI2 / RSI7

41.1 / 5.3 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-819.922 / 40.859 / -860.780

EMA20 / 60 / 120

2,309 / 1,878 / 1,181

ADX14 / ADX7

34.3 / 41.9

BBW

6.9063

ATR14_n

73.9583

CCI20

-47.6

VolChg1d

73,383.6%

ValChg1d

74,702.4%

OBV

1,480,672,114

OBV_Chg3d

10,001,102

2026-01-20 Close 13.9100

RSI14 / RSI2 / RSI7

41.1 / 4.2 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-724.583 / 256.054 / -980.637

EMA20 / 60 / 120

2,551 / 1,941 / 1,201

ADX14 / ADX7

35.6 / 43.1

BBW

6.9061

ATR14_n

80.9009

CCI20

-49.4

VolChg1d

-7,947.6%

ValChg1d

-7,941.7%

OBV

1,474,803,824

OBV_Chg3d

4,018,866

2026-01-16 Close 13.8700

RSI14 / RSI2 / RSI7

41.1 / 4.1 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-592.335 / 501.213 / -1,093.548

EMA20 / 60 / 120

2,818 / 2,007 / 1,221

ADX14 / ADX7

37.1 / 44.5

BBW

6.9060

ATR14_n

87.3692

CCI20

-51.3

VolChg1d

290,935.7%

ValChg1d

295,338.6%

OBV

1,474,100,054

OBV_Chg3d

3,185,274

2026-01-15 Close 13.6700

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-414.918 / 774.600 / -1,189.518

EMA20 / 60 / 120

3,113 / 2,074 / 1,241

ADX14 / ADX7

38.7 / 46.1

BBW

6.9064

ATR14_n

95.4637

CCI20

-53.3

VolChg1d

-1,222.9%

ValChg1d

-1,402.2%

OBV

1,470,671,012

OBV_Chg3d

-58,157

2026-01-14 Close 13.9550

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-182.413 / 1,071.980 / -1,254.393

EMA20 / 60 / 120

3,439 / 2,144 / 1,262

ADX14 / ADX7

40.3 / 47.9

BBW

6.9067

ATR14_n

100.7057

CCI20

-55.5

VolChg1d

-3,005.7%

ValChg1d

-3,028.2%

OBV

1,470,784,958

OBV_Chg3d

-123,999

2026-01-13 Close 14.0000

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

116.971 / 1,385.578 / -1,268.607

EMA20 / 60 / 120

3,799 / 2,216 / 1,283

ADX14 / ADX7

42.2 / 50.1

BBW

6.9070

ATR14_n

108.1017

CCI20

-58.0

VolChg1d

323.9%

ValChg1d

398.2%

OBV

1,470,914,780

OBV_Chg3d

4,808,123

2026-01-12 Close 13.9000

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

497.388 / 1,702.729 / -1,205.342

EMA20 / 60 / 120

4,198 / 2,291 / 1,304

ADX14 / ADX7

44.1 / 52.7

BBW

6.9074

ATR14_n

117.2519

CCI20

-60.6

VolChg1d

-9,625.6%

ValChg1d

-9,638.9%

OBV

1,470,729,169

OBV_Chg3d

4,905,052

2026-01-09 Close 14.4100

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

3.2 / 16.3

MACD / Sig / Hist

975.714 / 2,004.065 / -1,028.351

EMA20 / 60 / 120

4,638 / 2,368 / 1,326

ADX14 / ADX7

46.2 / 55.6

BBW

6.9077

ATR14_n

121.7992

CCI20

-63.5

VolChg1d

159,968.9%

ValChg1d

164,946.5%

OBV

1,470,908,957

OBV_Chg3d

4,906,876

2026-01-08 Close 14.0000

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

6.4 / 38.1

MACD / Sig / Hist

1,571.988 / 2,261.153 / -689.165

EMA20 / 60 / 120

5,125 / 2,448 / 1,348

ADX14 / ADX7

48.5 / 59.1

BBW

6.9080

ATR14_n

135.0075

CCI20

-66.6

VolChg1d

5,876.2%

ValChg1d

6,307.2%

OBV

1,466,106,657

OBV_Chg3d

-162,121

2026-01-07 Close 13.6300

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

39.1 / 68.6

MACD / Sig / Hist

2,310.226 / 2,433.444 / -123.218

EMA20 / 60 / 120

5,663 / 2,530 / 1,370

ADX14 / ADX7

50.9 / 63.2

BBW

6.9083

ATR14_n

149.3350

CCI20

-70.1

VolChg1d

-3,327.1%

ValChg1d

-3,653.1%

OBV

1,465,824,117

OBV_Chg3d

116,461,972

2026-01-06 Close 14.3300

RSI14 / RSI2 / RSI7

41.1 / 3.8 / 32.1

StochRSI K / D

68.6 / 88.4

MACD / Sig / Hist

3,218.921 / 2,464.248 / 754.673

EMA20 / 60 / 120

6,258 / 2,616 / 1,393

ADX14 / ADX7

53.5 / 67.9

BBW

6.9086

ATR14_n

152.9625

CCI20

-74.0

VolChg1d

-9,977.2%

ValChg1d

-10,000.0%

OBV

1,466,002,081

OBV_Chg3d

198,898,592

2026-01-05 Close 17,739.7598

RSI14 / RSI2 / RSI7

98.7 / 97.2 / 98.6

StochRSI K / D

98.1 / 98.6

MACD / Sig / Hist

4,331.855 / 2,275.580 / 2,056.275

EMA20 / 60 / 120

6,915 / 2,704 / 1,416

ADX14 / ADX7

56.4 / 73.4

BBW

6.9089

ATR14_n

0.0562

CCI20

238.0

VolChg1d

4,212.1%

ValChg1d

4,378.1%

OBV

1,466,268,778

OBV_Chg3d

144,033,556

2026-01-02 Close 17,534.9199

RSI14 / RSI2 / RSI7

98.7 / 96.7 / 98.6

StochRSI K / D

98.5 / 94.5

MACD / Sig / Hist

3,884.583 / 1,761.511 / 2,123.072

EMA20 / 60 / 120

5,775 / 2,194 / 1,142

ADX14 / ADX7

53.2 / 69.3

BBW

7.9719

ATR14_n

0.0596

CCI20

304.3

VolChg1d

4,920.4%

ValChg1d

5,072.1%

OBV

1,349,362,145

OBV_Chg3d

-49,510,825