Delek US Holdings, Inc. (DK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Delek US Holdings, Inc.

NYSE

36.41

As of: 2025-12-05

-1.24 (-3.29%) vs. previous close

Market

NYSE

Latest Volume

1,029,685

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42 · Neutral (RSI2 4.2, RSI7 30) Weak / range-bound trend (ADX 16.4) Low volatility (~0.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.0 / 4.2 / 30.0

RSI 42 · Neutral (RSI2 4.2, RSI7 30)

StochRSI (K/D)

6.8 / 14.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.65 / -0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 36 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 27.2

Weak / range-bound trend (ADX 16.4)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

5.50%

Average daily range (as % of price)

CCI20

-91.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.41	41.99	4.16	29.99	6.8	14.5	0.1601	0.6479	-0.4878	38.49	35.66	31.33	16.4	27.2	0.1534	0.0550	-91.4	5,346.9%	4,841.4%	11,982,856	-1,711,572
2025-12-04	37.65	46.78	10.98	37.83	13.1	19.7	0.3779	0.7698	-0.3920	38.71	35.64	31.24	16.1	24.6	0.1363	0.0540	-67.3	603,012.3%	586,727.2%	13,012,541	-1,682,564
2025-12-03	38.68	51.29	34.41	46.45	23.8	22.9	0.5241	0.8678	-0.3438	38.82	35.57	31.13	16.1	22.6	0.1305	0.0528	-31.9	-9,890.6%	-9,890.8%	13,683,483	-116,636
2025-12-02	38.75	51.61	37.21	47.10	22.3	19.9	0.5984	0.9538	-0.3554	38.83	35.46	31.01	17.1	24.3	0.1312	0.0546	-26.8	1,180.9%	891.4%	13,694,428	-657,143
2025-12-01	39.78	56.33	88.21	56.77	22.5	16.6	0.6772	1.0426	-0.3654	38.84	35.35	30.88	18.1	26.2	0.1307	0.0527	3.5	6,229.6%	6,695.5%	14,695,105	1,169,238
2025-11-28	38.67	51.93	54.94	46.66	15.1	12.0	0.6631	1.1340	-0.4709	38.74	35.20	30.73	19.0	29.1	0.1371	0.0545	-14.7	-3,321.4%	-3,359.2%	13,800,119	1,813,347
2025-11-26	38.89	52.91	76.28	48.59	12.2	8.8	0.7484	1.2517	-0.5033	38.75	35.08	30.59	20.1	31.1	0.1378	0.0564	-17.2	-4,635.1%	-4,543.9%	14,351,571	936,127
2025-11-25	38.24	50.34	44.33	42.57	8.8	5.8	0.8240	1.3775	-0.5535	38.73	34.95	30.45	21.2	32.3	0.1403	0.0596	-40.7	772.9%	826.7%	13,525,867	1,373,172
2025-11-24	38.05	49.59	30.69	40.83	5.5	7.2	0.9747	1.5159	-0.5412	38.79	34.84	30.32	21.7	29.7	0.1452	0.0606	-39.3	1,314.0%	1,263.7%	11,986,772	-1,523,198
2025-11-21	38.22	50.22	34.47	41.80	3.2	10.2	1.1722	1.6512	-0.4790	38.86	34.73	30.19	22.4	27.4	0.1463	0.0619	-35.0	-696.4%	-522.9%	13,415,444	-1,229,561
2025-11-20	37.52	47.69	12.23	36.48	13.0	17.2	1.3899	1.7710	-0.3810	38.93	34.61	30.06	23.2	24.6	0.1510	0.0637	-14.4	1,958.0%	1,116.6%	12,152,695	-1,253,121
2025-11-19	40.36	59.00	39.27	53.48	14.3	16.7	1.7189	1.8662	-0.1473	39.08	34.52	29.93	24.5	22.9	0.1507	0.0569	16.2	-840.5%	-1,117.8%	13,509,970	-1,757,773
2025-11-18	41.62	65.39	77.08	65.00	24.3	19.8	1.8247	1.9030	-0.0784	38.95	34.32	29.76	25.9	24.1	0.1715	0.0542	42.8	-3,344.6%	-3,068.1%	14,645,005	715,786
2025-11-17	39.96	60.10	37.35	53.76	11.3	27.3	1.8048	1.9226	-0.1178	38.66	34.07	29.56	26.9	27.8	0.2022	0.0564	42.9	3,910.3%	3,664.1%	13,405,816	-2,495,424
2025-11-14	40.68	64.04	59.85	61.05	23.6	50.3	1.9222	1.9521	-0.0299	38.53	33.87	29.38	27.8	32.2	0.2250	0.0552	37.5	-3,212.4%	-2,984.8%	15,267,743	-2,556,364

2025-12-05 Close 36.41

RSI14 / RSI2 / RSI7

42.0 / 4.2 / 30.0

StochRSI K / D

6.8 / 14.5

MACD / Sig / Hist

0.160 / 0.648 / -0.488

EMA20 / 60 / 120

38 / 36 / 31

ADX14 / ADX7

16.4 / 27.2

BBW

0.1534

ATR14_n

0.0550

CCI20

-91.4

VolChg1d

5,346.9%

ValChg1d

4,841.4%

OBV

11,982,856

OBV_Chg3d

-1,711,572

2025-12-04 Close 37.65

RSI14 / RSI2 / RSI7

46.8 / 11.0 / 37.8

StochRSI K / D

13.1 / 19.7

MACD / Sig / Hist

0.378 / 0.770 / -0.392

EMA20 / 60 / 120

39 / 36 / 31

ADX14 / ADX7

16.1 / 24.6

BBW

0.1363

ATR14_n

0.0540

CCI20

-67.3

VolChg1d

603,012.3%

ValChg1d

586,727.2%

OBV

13,012,541

OBV_Chg3d

-1,682,564

2025-12-03 Close 38.68

RSI14 / RSI2 / RSI7

51.3 / 34.4 / 46.5

StochRSI K / D

23.8 / 22.9

MACD / Sig / Hist

0.524 / 0.868 / -0.344

EMA20 / 60 / 120

39 / 36 / 31

ADX14 / ADX7

16.1 / 22.6

BBW

0.1305

ATR14_n

0.0528

CCI20

-31.9

VolChg1d

-9,890.6%

ValChg1d

-9,890.8%

OBV

13,683,483

OBV_Chg3d

-116,636

2025-12-02 Close 38.75

RSI14 / RSI2 / RSI7

51.6 / 37.2 / 47.1

StochRSI K / D

22.3 / 19.9

MACD / Sig / Hist

0.598 / 0.954 / -0.355

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

17.1 / 24.3

BBW

0.1312

ATR14_n

0.0546

CCI20

-26.8

VolChg1d

1,180.9%

ValChg1d

891.4%

OBV

13,694,428

OBV_Chg3d

-657,143

2025-12-01 Close 39.78

RSI14 / RSI2 / RSI7

56.3 / 88.2 / 56.8

StochRSI K / D

22.5 / 16.6

MACD / Sig / Hist

0.677 / 1.043 / -0.365

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

18.1 / 26.2

BBW

0.1307

ATR14_n

0.0527

CCI20

3.5

VolChg1d

6,229.6%

ValChg1d

6,695.5%

OBV

14,695,105

OBV_Chg3d

1,169,238

2025-11-28 Close 38.67

RSI14 / RSI2 / RSI7

51.9 / 54.9 / 46.7

StochRSI K / D

15.1 / 12.0

MACD / Sig / Hist

0.663 / 1.134 / -0.471

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

19.0 / 29.1

BBW

0.1371

ATR14_n

0.0545

CCI20

-14.7

VolChg1d

-3,321.4%

ValChg1d

-3,359.2%

OBV

13,800,119

OBV_Chg3d

1,813,347

2025-11-26 Close 38.89

RSI14 / RSI2 / RSI7

52.9 / 76.3 / 48.6

StochRSI K / D

12.2 / 8.8

MACD / Sig / Hist

0.748 / 1.252 / -0.503

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

20.1 / 31.1

BBW

0.1378

ATR14_n

0.0564

CCI20

-17.2

VolChg1d

-4,635.1%

ValChg1d

-4,543.9%

OBV

14,351,571

OBV_Chg3d

936,127

2025-11-25 Close 38.24

RSI14 / RSI2 / RSI7

50.3 / 44.3 / 42.6

StochRSI K / D

8.8 / 5.8

MACD / Sig / Hist

0.824 / 1.378 / -0.554

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

21.2 / 32.3

BBW

0.1403

ATR14_n

0.0596

CCI20

-40.7

VolChg1d

772.9%

ValChg1d

826.7%

OBV

13,525,867

OBV_Chg3d

1,373,172

2025-11-24 Close 38.05

RSI14 / RSI2 / RSI7

49.6 / 30.7 / 40.8

StochRSI K / D

5.5 / 7.2

MACD / Sig / Hist

0.975 / 1.516 / -0.541

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

21.7 / 29.7

BBW

0.1452

ATR14_n

0.0606

CCI20

-39.3

VolChg1d

1,314.0%

ValChg1d

1,263.7%

OBV

11,986,772

OBV_Chg3d

-1,523,198

2025-11-21 Close 38.22

RSI14 / RSI2 / RSI7

50.2 / 34.5 / 41.8

StochRSI K / D

3.2 / 10.2

MACD / Sig / Hist

1.172 / 1.651 / -0.479

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

22.4 / 27.4

BBW

0.1463

ATR14_n

0.0619

CCI20

-35.0

VolChg1d

-696.4%

ValChg1d

-522.9%

OBV

13,415,444

OBV_Chg3d

-1,229,561

2025-11-20 Close 37.52

RSI14 / RSI2 / RSI7

47.7 / 12.2 / 36.5

StochRSI K / D

13.0 / 17.2

MACD / Sig / Hist

1.390 / 1.771 / -0.381

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

23.2 / 24.6

BBW

0.1510

ATR14_n

0.0637

CCI20

-14.4

VolChg1d

1,958.0%

ValChg1d

1,116.6%

OBV

12,152,695

OBV_Chg3d

-1,253,121

2025-11-19 Close 40.36

RSI14 / RSI2 / RSI7

59.0 / 39.3 / 53.5

StochRSI K / D

14.3 / 16.7

MACD / Sig / Hist

1.719 / 1.866 / -0.147

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

24.5 / 22.9

BBW

0.1507

ATR14_n

0.0569

CCI20

16.2

VolChg1d

-840.5%

ValChg1d

-1,117.8%

OBV

13,509,970

OBV_Chg3d

-1,757,773

2025-11-18 Close 41.62

RSI14 / RSI2 / RSI7

65.4 / 77.1 / 65.0

StochRSI K / D

24.3 / 19.8

MACD / Sig / Hist

1.825 / 1.903 / -0.078

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

25.9 / 24.1

BBW

0.1715

ATR14_n

0.0542

CCI20

42.8

VolChg1d

-3,344.6%

ValChg1d

-3,068.1%

OBV

14,645,005

OBV_Chg3d

715,786

2025-11-17 Close 39.96

RSI14 / RSI2 / RSI7

60.1 / 37.4 / 53.8

StochRSI K / D

11.3 / 27.3

MACD / Sig / Hist

1.805 / 1.923 / -0.118

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

26.9 / 27.8

BBW

0.2022

ATR14_n

0.0564

CCI20

42.9

VolChg1d

3,910.3%

ValChg1d

3,664.1%

OBV

13,405,816

OBV_Chg3d

-2,495,424

2025-11-14 Close 40.68

RSI14 / RSI2 / RSI7

64.0 / 59.9 / 61.1

StochRSI K / D

23.6 / 50.3

MACD / Sig / Hist

1.922 / 1.952 / -0.030

EMA20 / 60 / 120

39 / 34 / 29

ADX14 / ADX7

27.8 / 32.2

BBW

0.2250

ATR14_n

0.0552

CCI20

37.5

VolChg1d

-3,212.4%

ValChg1d

-2,984.8%

OBV

15,267,743

OBV_Chg3d

-2,556,364