Dick's Sporting Goods, Inc. (DKS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dick's Sporting Goods, Inc.

DKS

NYSE

232.22

As of: 2025-12-05

+6.26 (+2.77%) vs. previous close

Market

NYSE

Latest Volume

1,942,396

Symbol

DKS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67 · Strong momentum (RSI2 99.7, RSI7 83.1) Weak / range-bound trend (ADX 17.9) Low volatility (~0.1%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.0 / 99.7 / 83.1

RSI 67 · Strong momentum (RSI2 99.7, RSI7 83.1)

StochRSI (K/D)

100.0 / 86.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.19 / -2.89 / 2.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

216 / 218 / 216

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 36.7

Weak / range-bound trend (ADX 17.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

3.60%

Average daily range (as % of price)

CCI20

149.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +2.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	232.22	66.98	99.68	83.07	100.0	86.6	-0.1855	-2.8928	2.7073	215.54	217.77	215.59	17.9	36.7	0.1441	0.0360	149.8	5,022.2%	5,438.4%	70,110,424	3,351,361
2025-12-04	225.96	62.35	99.40	78.44	87.8	70.5	-1.8626	-3.5696	1.7070	213.78	217.28	215.31	17.0	33.1	0.1215	0.0361	110.3	101,514.9%	106,689.4%	68,168,028	3,204,246
2025-12-03	215.94	52.42	97.86	65.50	72.0	56.2	-3.3386	-3.9963	0.6577	212.50	216.99	215.13	17.1	31.6	0.1113	0.0363	10.2	-9,354.1%	-9,334.0%	66,875,013	4,371,668
2025-12-02	209.42	43.40	87.07	48.14	51.6	45.5	-4.1538	-4.1608	0.0070	212.14	217.03	215.12	17.4	35.7	0.1114	0.0378	-23.1	-2,703.4%	-2,660.3%	66,759,063	2,484,936
2025-12-01	208.19	41.45	75.27	43.54	44.9	41.2	-4.4700	-4.1625	-0.3075	212.42	217.28	215.21	17.0	37.2	0.1124	0.0389	-42.8	3,894.6%	4,003.6%	64,963,782	3,843,751
2025-11-28	206.57	38.89	38.12	37.27	40.0	39.2	-4.6834	-4.0856	-0.5978	212.87	217.59	215.33	16.6	39.0	0.1153	0.0384	-66.6	-4,385.8%	-4,408.5%	62,503,345	8,499,328
2025-11-26	207.41	39.73	62.45	39.20	38.7	34.7	-4.7227	-3.9362	-0.7865	213.53	217.96	215.48	15.2	35.4	0.1143	0.0383	-63.2	-5,567.6%	-5,553.0%	64,274,127	7,404,991
2025-11-25	206.73	38.73	49.37	36.93	39.1	26.8	-4.7896	-3.7396	-1.0500	214.18	218.32	215.61	13.7	31.6	0.1186	0.0381	-82.6	14,836.7%	14,887.3%	61,120,031	5,847,908
2025-11-24	206.31	38.15	43.27	35.66	26.4	15.1	-4.7361	-3.4770	-1.2591	214.96	218.72	215.76	12.1	27.2	0.1262	0.0342	-90.5	7,940.5%	7,756.3%	54,004,017	-2,411,915
2025-11-21	208.45	39.95	62.44	39.11	14.9	7.6	-4.5562	-3.1623	-1.3940	215.87	219.14	215.92	11.6	26.3	0.1281	0.0350	-100.5	3,962.2%	4,364.7%	56,869,136	-459,155
2025-11-20	202.61	31.78	5.03	21.29	4.0	6.1	-4.4783	-2.8138	-1.6645	216.65	219.50	216.05	11.1	25.3	0.1254	0.0350	-145.4	2,536.8%	2,268.6%	55,272,123	-919,071
2025-11-19	207.04	35.15	11.96	26.29	4.0	12.5	-3.7190	-2.3977	-1.3213	218.13	220.07	216.27	10.3	22.6	0.1114	0.0336	-141.5	-1,976.4%	-2,096.3%	56,415,932	-1,066,382
2025-11-18	210.18	37.79	23.40	30.67	10.3	27.1	-3.1468	-2.0673	-1.0794	219.30	220.51	216.43	9.8	20.9	0.1027	0.0329	-149.4	-1,192.9%	-1,142.4%	57,328,291	-1,017,437
2025-11-17	208.98	36.08	6.27	26.67	23.0	40.5	-2.6904	-1.7975	-0.8929	220.26	220.86	216.53	9.6	20.1	0.0961	0.0338	-171.2	4,953.7%	4,444.3%	56,191,194	-2,955,465
2025-11-14	216.35	42.75	20.01	38.30	48.0	48.4	-1.9466	-1.5743	-0.3723	221.45	221.27	216.66	9.5	19.4	0.0817	0.0321	-99.9	780.1%	596.5%	57,482,314	-352,626

2025-12-05 Close 232.22

RSI14 / RSI2 / RSI7

67.0 / 99.7 / 83.1

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

-0.186 / -2.893 / 2.707

EMA20 / 60 / 120

216 / 218 / 216

ADX14 / ADX7

17.9 / 36.7

BBW

0.1441

ATR14_n

0.0360

CCI20

149.8

VolChg1d

5,022.2%

ValChg1d

5,438.4%

OBV

70,110,424

OBV_Chg3d

3,351,361

2025-12-04 Close 225.96

RSI14 / RSI2 / RSI7

62.4 / 99.4 / 78.4

StochRSI K / D

87.8 / 70.5

MACD / Sig / Hist

-1.863 / -3.570 / 1.707

EMA20 / 60 / 120

214 / 217 / 215

ADX14 / ADX7

17.0 / 33.1

BBW

0.1215

ATR14_n

0.0361

CCI20

110.3

VolChg1d

101,514.9%

ValChg1d

106,689.4%

OBV

68,168,028

OBV_Chg3d

3,204,246

2025-12-03 Close 215.94

RSI14 / RSI2 / RSI7

52.4 / 97.9 / 65.5

StochRSI K / D

72.0 / 56.2

MACD / Sig / Hist

-3.339 / -3.996 / 0.658

EMA20 / 60 / 120

213 / 217 / 215

ADX14 / ADX7

17.1 / 31.6

BBW

0.1113

ATR14_n

0.0363

CCI20

10.2

VolChg1d

-9,354.1%

ValChg1d

-9,334.0%

OBV

66,875,013

OBV_Chg3d

4,371,668

2025-12-02 Close 209.42

RSI14 / RSI2 / RSI7

43.4 / 87.1 / 48.1

StochRSI K / D

51.6 / 45.5

MACD / Sig / Hist

-4.154 / -4.161 / 0.007

EMA20 / 60 / 120

212 / 217 / 215

ADX14 / ADX7

17.4 / 35.7

BBW

0.1114

ATR14_n

0.0378

CCI20

-23.1

VolChg1d

-2,703.4%

ValChg1d

-2,660.3%

OBV

66,759,063

OBV_Chg3d

2,484,936

2025-12-01 Close 208.19

RSI14 / RSI2 / RSI7

41.5 / 75.3 / 43.5

StochRSI K / D

44.9 / 41.2

MACD / Sig / Hist

-4.470 / -4.163 / -0.308

EMA20 / 60 / 120

212 / 217 / 215

ADX14 / ADX7

17.0 / 37.2

BBW

0.1124

ATR14_n

0.0389

CCI20

-42.8

VolChg1d

3,894.6%

ValChg1d

4,003.6%

OBV

64,963,782

OBV_Chg3d

3,843,751

2025-11-28 Close 206.57

RSI14 / RSI2 / RSI7

38.9 / 38.1 / 37.3

StochRSI K / D

40.0 / 39.2

MACD / Sig / Hist

-4.683 / -4.086 / -0.598

EMA20 / 60 / 120

213 / 218 / 215

ADX14 / ADX7

16.6 / 39.0

BBW

0.1153

ATR14_n

0.0384

CCI20

-66.6

VolChg1d

-4,385.8%

ValChg1d

-4,408.5%

OBV

62,503,345

OBV_Chg3d

8,499,328

2025-11-26 Close 207.41

RSI14 / RSI2 / RSI7

39.7 / 62.5 / 39.2

StochRSI K / D

38.7 / 34.7

MACD / Sig / Hist

-4.723 / -3.936 / -0.787

EMA20 / 60 / 120

214 / 218 / 215

ADX14 / ADX7

15.2 / 35.4

BBW

0.1143

ATR14_n

0.0383

CCI20

-63.2

VolChg1d

-5,567.6%

ValChg1d

-5,553.0%

OBV

64,274,127

OBV_Chg3d

7,404,991

2025-11-25 Close 206.73

RSI14 / RSI2 / RSI7

38.7 / 49.4 / 36.9

StochRSI K / D

39.1 / 26.8

MACD / Sig / Hist

-4.790 / -3.740 / -1.050

EMA20 / 60 / 120

214 / 218 / 216

ADX14 / ADX7

13.7 / 31.6

BBW

0.1186

ATR14_n

0.0381

CCI20

-82.6

VolChg1d

14,836.7%

ValChg1d

14,887.3%

OBV

61,120,031

OBV_Chg3d

5,847,908

2025-11-24 Close 206.31

RSI14 / RSI2 / RSI7

38.2 / 43.3 / 35.7

StochRSI K / D

26.4 / 15.1

MACD / Sig / Hist

-4.736 / -3.477 / -1.259

EMA20 / 60 / 120

215 / 219 / 216

ADX14 / ADX7

12.1 / 27.2

BBW

0.1262

ATR14_n

0.0342

CCI20

-90.5

VolChg1d

7,940.5%

ValChg1d

7,756.3%

OBV

54,004,017

OBV_Chg3d

-2,411,915

2025-11-21 Close 208.45

RSI14 / RSI2 / RSI7

40.0 / 62.4 / 39.1

StochRSI K / D

14.9 / 7.6

MACD / Sig / Hist

-4.556 / -3.162 / -1.394

EMA20 / 60 / 120

216 / 219 / 216

ADX14 / ADX7

11.6 / 26.3

BBW

0.1281

ATR14_n

0.0350

CCI20

-100.5

VolChg1d

3,962.2%

ValChg1d

4,364.7%

OBV

56,869,136

OBV_Chg3d

-459,155

2025-11-20 Close 202.61

RSI14 / RSI2 / RSI7

31.8 / 5.0 / 21.3

StochRSI K / D

4.0 / 6.1

MACD / Sig / Hist

-4.478 / -2.814 / -1.665

EMA20 / 60 / 120

217 / 219 / 216

ADX14 / ADX7

11.1 / 25.3

BBW

0.1254

ATR14_n

0.0350

CCI20

-145.4

VolChg1d

2,536.8%

ValChg1d

2,268.6%

OBV

55,272,123

OBV_Chg3d

-919,071

2025-11-19 Close 207.04

RSI14 / RSI2 / RSI7

35.2 / 12.0 / 26.3

StochRSI K / D

4.0 / 12.5

MACD / Sig / Hist

-3.719 / -2.398 / -1.321

EMA20 / 60 / 120

218 / 220 / 216

ADX14 / ADX7

10.3 / 22.6

BBW

0.1114

ATR14_n

0.0336

CCI20

-141.5

VolChg1d

-1,976.4%

ValChg1d

-2,096.3%

OBV

56,415,932

OBV_Chg3d

-1,066,382

2025-11-18 Close 210.18

RSI14 / RSI2 / RSI7

37.8 / 23.4 / 30.7

StochRSI K / D

10.3 / 27.1

MACD / Sig / Hist

-3.147 / -2.067 / -1.079

EMA20 / 60 / 120

219 / 221 / 216

ADX14 / ADX7

9.8 / 20.9

BBW

0.1027

ATR14_n

0.0329

CCI20

-149.4

VolChg1d

-1,192.9%

ValChg1d

-1,142.4%

OBV

57,328,291

OBV_Chg3d

-1,017,437

2025-11-17 Close 208.98

RSI14 / RSI2 / RSI7

36.1 / 6.3 / 26.7

StochRSI K / D

23.0 / 40.5

MACD / Sig / Hist

-2.690 / -1.798 / -0.893

EMA20 / 60 / 120

220 / 221 / 217

ADX14 / ADX7

9.6 / 20.1

BBW

0.0961

ATR14_n

0.0338

CCI20

-171.2

VolChg1d

4,953.7%

ValChg1d

4,444.3%

OBV

56,191,194

OBV_Chg3d

-2,955,465

2025-11-14 Close 216.35

RSI14 / RSI2 / RSI7

42.8 / 20.0 / 38.3

StochRSI K / D

48.0 / 48.4

MACD / Sig / Hist

-1.947 / -1.574 / -0.372

EMA20 / 60 / 120

221 / 221 / 217

ADX14 / ADX7

9.5 / 19.4

BBW

0.0817

ATR14_n

0.0321

CCI20

-99.9

VolChg1d

780.1%

ValChg1d

596.5%

OBV

57,482,314

OBV_Chg3d

-352,626