DLH Holdings Corp. (DLHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DLH Holdings Corp.

DLHC

NASDAQ

5.93

As of: 2025-12-05

-0.18 (-2.95%) vs. previous close

Market

NASDAQ

Latest Volume

15,694

Symbol

DLHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 9.5, RSI7 38.7) Weak / range-bound trend (ADX 45.7) Low volatility (~2.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 9.5 / 38.7

RSI 47 · Neutral (RSI2 9.5, RSI7 38.7)

StochRSI (K/D)

19.8 / 28.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.10 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

45.7 / 41.0

Weak / range-bound trend (ADX 45.7)

BBW

2.36%

Low volatility (~2.4%)

ATR14_n

4.22%

Average daily range (as % of price)

CCI20

-33.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.1%

Up days

40.4%

Down days

Pattern count: 47 · Average next-day return: +0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.93	47.00	9.45	38.71	19.8	28.6	0.0842	0.1048	-0.0207	6.07	5.87	5.77	45.7	41.0	0.1400	0.0422	-33.2	11,718.8%	11,079.0%	1,772,723	-22,690
2025-12-04	6.11	52.35	23.32	47.78	31.9	32.8	0.1101	0.1100	0.0001	6.09	5.87	5.77	47.5	46.7	0.1388	0.0417	29.9	304,173.9%	296,156.7%	1,788,417	3,873
2025-12-03	6.27	57.78	67.21	58.15	34.1	36.2	0.1232	0.1100	0.0132	6.08	5.86	5.76	48.6	52.4	0.1405	0.0413	85.6	-9,788.4%	-9,786.7%	1,795,643	7,477
2025-12-02	6.22	56.47	53.55	55.57	32.5	47.3	0.1219	0.1067	0.0152	6.06	5.85	5.76	48.4	53.5	0.1373	0.0442	53.1	20,008.3%	20,498.6%	1,795,413	1,588
2025-12-01	6.12	53.81	20.40	50.31	42.0	64.7	0.1235	0.1029	0.0207	6.05	5.84	5.75	48.4	55.4	0.1359	0.0468	49.7	-3,599.6%	-3,692.3%	1,784,544	-43,551
2025-11-28	6.21	56.71	30.05	55.36	67.4	81.4	0.1340	0.0977	0.0363	6.04	5.83	5.74	48.4	57.7	0.1379	0.0467	62.4	-8,348.7%	-8,392.7%	1,788,166	39,804
2025-11-26	6.38	62.62	54.34	66.13	84.6	79.9	0.1363	0.0886	0.0476	6.02	5.81	5.73	47.5	56.4	0.1360	0.0465	118.4	-5,701.9%	-5,826.2%	1,793,825	54,509
2025-11-25	6.57	70.22	99.08	81.26	92.1	64.0	0.1198	0.0767	0.0431	5.99	5.79	5.72	45.9	52.2	0.1412	0.0443	165.5	78,141.7%	83,251.4%	1,828,095	115,821
2025-11-24	6.21	62.14	95.80	70.17	62.9	36.0	0.0778	0.0659	0.0119	5.92	5.77	5.71	44.2	47.3	0.1136	0.0412	93.9	-6,654.8%	-6,649.4%	1,748,362	22,744
2025-11-21	6.20	61.87	95.59	69.75	37.1	16.7	0.0597	0.0630	-0.0033	5.89	5.75	5.70	43.1	43.6	0.1106	0.0417	42.2	10,265.3%	11,477.7%	1,739,316	35,502
2025-11-20	5.85	50.53	52.96	47.07	8.0	8.7	0.0367	0.0638	-0.0271	5.86	5.74	5.69	42.2	40.3	0.1067	0.0414	-33.1	-3,880.0%	-3,890.5%	1,712,274	8,460
2025-11-19	5.86	50.93	61.44	47.95	5.0	12.0	0.0424	0.0706	-0.0281	5.86	5.73	5.69	42.1	40.9	0.1121	0.0434	-38.3	-5,768.6%	-5,724.8%	1,725,618	-23,110
2025-11-18	5.80	48.66	25.84	42.41	13.2	17.9	0.0481	0.0776	-0.0295	5.86	5.73	5.69	42.0	41.9	0.1186	0.0456	-46.5	1,472.8%	1,472.8%	1,703,814	-12,766
2025-11-17	5.80	48.66	25.84	42.41	17.8	18.7	0.0608	0.0849	-0.0241	5.87	5.73	5.68	42.0	43.4	0.1231	0.0476	-21.4	3,971.0%	3,550.5%	1,703,814	-31,232
2025-11-14	5.98	55.29	84.00	55.40	22.5	19.0	0.0761	0.0910	-0.0148	5.88	5.73	5.68	41.9	44.9	0.1301	0.0462	10.4	7,409.3%	7,796.2%	1,748,728	37,521

2025-12-05 Close 5.93

RSI14 / RSI2 / RSI7

47.0 / 9.5 / 38.7

StochRSI K / D

19.8 / 28.6

MACD / Sig / Hist

0.084 / 0.105 / -0.021

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

45.7 / 41.0

BBW

0.1400

ATR14_n

0.0422

CCI20

-33.2

VolChg1d

11,718.8%

ValChg1d

11,079.0%

OBV

1,772,723

OBV_Chg3d

-22,690

2025-12-04 Close 6.11

RSI14 / RSI2 / RSI7

52.4 / 23.3 / 47.8

StochRSI K / D

31.9 / 32.8

MACD / Sig / Hist

0.110 / 0.110 / 0.000

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

47.5 / 46.7

BBW

0.1388

ATR14_n

0.0417

CCI20

29.9

VolChg1d

304,173.9%

ValChg1d

296,156.7%

OBV

1,788,417

OBV_Chg3d

3,873

2025-12-03 Close 6.27

RSI14 / RSI2 / RSI7

57.8 / 67.2 / 58.2

StochRSI K / D

34.1 / 36.2

MACD / Sig / Hist

0.123 / 0.110 / 0.013

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.6 / 52.4

BBW

0.1405

ATR14_n

0.0413

CCI20

85.6

VolChg1d

-9,788.4%

ValChg1d

-9,786.7%

OBV

1,795,643

OBV_Chg3d

7,477

2025-12-02 Close 6.22

RSI14 / RSI2 / RSI7

56.5 / 53.6 / 55.6

StochRSI K / D

32.5 / 47.3

MACD / Sig / Hist

0.122 / 0.107 / 0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.4 / 53.5

BBW

0.1373

ATR14_n

0.0442

CCI20

53.1

VolChg1d

20,008.3%

ValChg1d

20,498.6%

OBV

1,795,413

OBV_Chg3d

1,588

2025-12-01 Close 6.12

RSI14 / RSI2 / RSI7

53.8 / 20.4 / 50.3

StochRSI K / D

42.0 / 64.7

MACD / Sig / Hist

0.124 / 0.103 / 0.021

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.4 / 55.4

BBW

0.1359

ATR14_n

0.0468

CCI20

49.7

VolChg1d

-3,599.6%

ValChg1d

-3,692.3%

OBV

1,784,544

OBV_Chg3d

-43,551

2025-11-28 Close 6.21

RSI14 / RSI2 / RSI7

56.7 / 30.1 / 55.4

StochRSI K / D

67.4 / 81.4

MACD / Sig / Hist

0.134 / 0.098 / 0.036

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.4 / 57.7

BBW

0.1379

ATR14_n

0.0467

CCI20

62.4

VolChg1d

-8,348.7%

ValChg1d

-8,392.7%

OBV

1,788,166

OBV_Chg3d

39,804

2025-11-26 Close 6.38

RSI14 / RSI2 / RSI7

62.6 / 54.3 / 66.1

StochRSI K / D

84.6 / 79.9

MACD / Sig / Hist

0.136 / 0.089 / 0.048

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

47.5 / 56.4

BBW

0.1360

ATR14_n

0.0465

CCI20

118.4

VolChg1d

-5,701.9%

ValChg1d

-5,826.2%

OBV

1,793,825

OBV_Chg3d

54,509

2025-11-25 Close 6.57

RSI14 / RSI2 / RSI7

70.2 / 99.1 / 81.3

StochRSI K / D

92.1 / 64.0

MACD / Sig / Hist

0.120 / 0.077 / 0.043

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

45.9 / 52.2

BBW

0.1412

ATR14_n

0.0443

CCI20

165.5

VolChg1d

78,141.7%

ValChg1d

83,251.4%

OBV

1,828,095

OBV_Chg3d

115,821

2025-11-24 Close 6.21

RSI14 / RSI2 / RSI7

62.1 / 95.8 / 70.2

StochRSI K / D

62.9 / 36.0

MACD / Sig / Hist

0.078 / 0.066 / 0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

44.2 / 47.3

BBW

0.1136

ATR14_n

0.0412

CCI20

93.9

VolChg1d

-6,654.8%

ValChg1d

-6,649.4%

OBV

1,748,362

OBV_Chg3d

22,744

2025-11-21 Close 6.20

RSI14 / RSI2 / RSI7

61.9 / 95.6 / 69.8

StochRSI K / D

37.1 / 16.7

MACD / Sig / Hist

0.060 / 0.063 / -0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

43.1 / 43.6

BBW

0.1106

ATR14_n

0.0417

CCI20

42.2

VolChg1d

10,265.3%

ValChg1d

11,477.7%

OBV

1,739,316

OBV_Chg3d

35,502

2025-11-20 Close 5.85

RSI14 / RSI2 / RSI7

50.5 / 53.0 / 47.1

StochRSI K / D

8.0 / 8.7

MACD / Sig / Hist

0.037 / 0.064 / -0.027

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

42.2 / 40.3

BBW

0.1067

ATR14_n

0.0414

CCI20

-33.1

VolChg1d

-3,880.0%

ValChg1d

-3,890.5%

OBV

1,712,274

OBV_Chg3d

8,460

2025-11-19 Close 5.86

RSI14 / RSI2 / RSI7

50.9 / 61.4 / 48.0

StochRSI K / D

5.0 / 12.0

MACD / Sig / Hist

0.042 / 0.071 / -0.028

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

42.1 / 40.9

BBW

0.1121

ATR14_n

0.0434

CCI20

-38.3

VolChg1d

-5,768.6%

ValChg1d

-5,724.8%

OBV

1,725,618

OBV_Chg3d

-23,110

2025-11-18 Close 5.80

RSI14 / RSI2 / RSI7

48.7 / 25.8 / 42.4

StochRSI K / D

13.2 / 17.9

MACD / Sig / Hist

0.048 / 0.078 / -0.030

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

42.0 / 41.9

BBW

0.1186

ATR14_n

0.0456

CCI20

-46.5

VolChg1d

1,472.8%

ValChg1d

1,472.8%

OBV

1,703,814

OBV_Chg3d

-12,766

2025-11-17 Close 5.80

RSI14 / RSI2 / RSI7

48.7 / 25.8 / 42.4

StochRSI K / D

17.8 / 18.7

MACD / Sig / Hist

0.061 / 0.085 / -0.024

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

42.0 / 43.4

BBW

0.1231

ATR14_n

0.0476

CCI20

-21.4

VolChg1d

3,971.0%

ValChg1d

3,550.5%

OBV

1,703,814

OBV_Chg3d

-31,232

2025-11-14 Close 5.98

RSI14 / RSI2 / RSI7

55.3 / 84.0 / 55.4

StochRSI K / D

22.5 / 19.0

MACD / Sig / Hist

0.076 / 0.091 / -0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

41.9 / 44.9

BBW

0.1301

ATR14_n

0.0462

CCI20

10.4

VolChg1d

7,409.3%

ValChg1d

7,796.2%

OBV

1,748,728

OBV_Chg3d

37,521