Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
WisdomTree U.S. LargeCap Dividend Fund
DLN
OTHER
88.20
As of: 2025-12-05
-0.09 (-0.10%)
vs. previous close
Market
OTHER
Latest Volume
160,430
Symbol
DLN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.4 · Positive momentum (RSI2 61.5, RSI7 63.6)
Uptrend (ADX 16.2)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.4 / 61.5 / 63.6
RSI 59.4 · Positive momentum (RSI2 61.5, RSI7 63.6)
StochRSI (K/D)
84.6 / 80.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 0.24 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
87 / 87 / 85
Short / mid / long-term trend structure
ADX14 / ADX7
16.2 / 30.5
Uptrend (ADX 16.2)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.80%
Average daily range (as % of price)
CCI20
98.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 88.20 | 59.36 | 61.48 | 63.56 | 84.6 | 80.7 | 0.3791 | 0.2422 | 0.1369 | 87.42 | 86.61 | 85.15 | 16.2 | 30.5 | 0.0372 | 0.0080 | 98.7 | -3,705.2% | -3,711.6% | -338,780 | 96,748 |
| 2025-12-04 | 88.29 | 60.38 | 81.55 | 65.99 | 80.6 | 80.2 | 0.3556 | 0.2080 | 0.1477 | 87.34 | 86.55 | 85.10 | 15.5 | 28.5 | 0.0379 | 0.0082 | 109.8 | 1,090,440.4% | 1,093,502.6% | -178,350 | 101,354 |
| 2025-12-03 | 88.05 | 58.58 | 66.79 | 62.66 | 76.9 | 83.2 | 0.3114 | 0.1710 | 0.1404 | 87.24 | 86.49 | 85.04 | 14.8 | 26.5 | 0.0369 | 0.0085 | 91.0 | -9,851.4% | -9,850.9% | -433,212 | -333,665 |
| 2025-12-02 | 87.76 | 56.45 | 37.90 | 58.62 | 83.2 | 87.0 | 0.2754 | 0.1360 | 0.1394 | 87.15 | 86.44 | 84.99 | 14.7 | 26.6 | 0.0364 | 0.0089 | 79.9 | -1,350.7% | -1,363.5% | -435,528 | -271,143 |
| 2025-12-01 | 87.89 | 57.71 | 47.28 | 61.21 | 89.4 | 82.5 | 0.2544 | 0.1011 | 0.1533 | 87.09 | 86.40 | 84.95 | 14.8 | 27.4 | 0.0358 | 0.0092 | 116.4 | 17,785.7% | 17,616.0% | -279,704 | 39,362 |
| 2025-11-28 | 88.43 | 63.15 | 97.34 | 72.64 | 88.4 | 70.4 | 0.2107 | 0.0628 | 0.1479 | 87.01 | 86.35 | 84.90 | 14.3 | 25.7 | 0.0343 | 0.0093 | 166.5 | -5,808.3% | -5,787.3% | -99,547 | 455,696 |
| 2025-11-26 | 87.99 | 60.32 | 95.32 | 68.54 | 69.9 | 50.3 | 0.0968 | 0.0258 | 0.0710 | 86.86 | 86.28 | 84.84 | 13.5 | 21.8 | 0.0300 | 0.0097 | 155.0 | -3,450.6% | -3,410.2% | -164,385 | 562,270 |
| 2025-11-25 | 87.45 | 56.51 | 91.24 | 62.64 | 52.9 | 32.4 | -0.0051 | 0.0081 | -0.0131 | 86.74 | 86.22 | 84.78 | 12.8 | 17.8 | 0.0273 | 0.0098 | 73.1 | 3,778.3% | 3,912.0% | -319,066 | 756,282 |
| 2025-11-24 | 86.61 | 49.51 | 72.86 | 50.21 | 28.0 | 17.1 | -0.0801 | 0.0113 | -0.0915 | 86.66 | 86.18 | 84.74 | 12.8 | 15.9 | 0.0278 | 0.0098 | -31.5 | -5,084.2% | -5,076.8% | -555,243 | 157,488 |
| 2025-11-21 | 86.48 | 48.32 | 67.59 | 47.91 | 16.3 | 11.9 | -0.0892 | 0.0342 | -0.1234 | 86.67 | 86.16 | 84.71 | 13.5 | 18.5 | 0.0309 | 0.0099 | -53.0 | -384.0% | -282.9% | -726,655 | -188,661 |
| 2025-11-20 | 85.58 | 39.04 | 1.48 | 28.25 | 6.8 | 15.2 | -0.0862 | 0.0651 | -0.1513 | 86.69 | 86.15 | 84.68 | 14.3 | 21.4 | 0.0314 | 0.0096 | -89.0 | 10,752.2% | 10,583.8% | -1,075,348 | -886,098 |
| 2025-11-19 | 86.28 | 44.86 | 7.14 | 37.75 | 12.6 | 25.9 | 0.0104 | 0.1029 | -0.0924 | 86.80 | 86.17 | 84.66 | 15.2 | 24.9 | 0.0284 | 0.0086 | -82.1 | -4,989.5% | -4,991.3% | -712,731 | -733,310 |
| 2025-11-18 | 86.31 | 45.12 | 7.79 | 38.22 | 26.2 | 42.8 | 0.0624 | 0.1260 | -0.0636 | 86.86 | 86.17 | 84.64 | 14.8 | 23.7 | 0.0276 | 0.0087 | -83.9 | 6,620.4% | 6,591.6% | -537,994 | -724,863 |
| 2025-11-17 | 86.46 | 46.41 | 10.04 | 40.39 | 38.9 | 58.5 | 0.1247 | 0.1419 | -0.0172 | 86.91 | 86.16 | 84.61 | 14.5 | 22.3 | 0.0268 | 0.0085 | -49.1 | 2,618.3% | 2,518.4% | -189,250 | -574,434 |
| 2025-11-14 | 87.15 | 52.83 | 29.97 | 52.00 | 63.2 | 70.6 | 0.1872 | 0.1462 | 0.0411 | 86.96 | 86.15 | 84.58 | 14.5 | 21.8 | 0.0262 | 0.0081 | 6.2 | -1,614.9% | -1,621.6% | 20,579 | -248,728 |
2025-12-05
Close 88.20
RSI14 / RSI2 / RSI7
59.4 / 61.5 / 63.6
StochRSI K / D
84.6 / 80.7
MACD / Sig / Hist
0.379 / 0.242 / 0.137
EMA20 / 60 / 120
87 / 87 / 85
ADX14 / ADX7
16.2 / 30.5
BBW
0.0372
ATR14_n
0.0080
CCI20
98.7
VolChg1d
-3,705.2%
ValChg1d
-3,711.6%
OBV
-338,780
OBV_Chg3d
96,748
2025-12-04
Close 88.29
RSI14 / RSI2 / RSI7
60.4 / 81.6 / 66.0
StochRSI K / D
80.6 / 80.2
MACD / Sig / Hist
0.356 / 0.208 / 0.148
EMA20 / 60 / 120
87 / 87 / 85
ADX14 / ADX7
15.5 / 28.5
BBW
0.0379
ATR14_n
0.0082
CCI20
109.8
VolChg1d
1,090,440.4%
ValChg1d
1,093,502.6%
OBV
-178,350
OBV_Chg3d
101,354
2025-12-03
Close 88.05
RSI14 / RSI2 / RSI7
58.6 / 66.8 / 62.7
StochRSI K / D
76.9 / 83.2
MACD / Sig / Hist
0.311 / 0.171 / 0.140
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.8 / 26.5
BBW
0.0369
ATR14_n
0.0085
CCI20
91.0
VolChg1d
-9,851.4%
ValChg1d
-9,850.9%
OBV
-433,212
OBV_Chg3d
-333,665
2025-12-02
Close 87.76
RSI14 / RSI2 / RSI7
56.5 / 37.9 / 58.6
StochRSI K / D
83.2 / 87.0
MACD / Sig / Hist
0.275 / 0.136 / 0.139
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.7 / 26.6
BBW
0.0364
ATR14_n
0.0089
CCI20
79.9
VolChg1d
-1,350.7%
ValChg1d
-1,363.5%
OBV
-435,528
OBV_Chg3d
-271,143
2025-12-01
Close 87.89
RSI14 / RSI2 / RSI7
57.7 / 47.3 / 61.2
StochRSI K / D
89.4 / 82.5
MACD / Sig / Hist
0.254 / 0.101 / 0.153
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.8 / 27.4
BBW
0.0358
ATR14_n
0.0092
CCI20
116.4
VolChg1d
17,785.7%
ValChg1d
17,616.0%
OBV
-279,704
OBV_Chg3d
39,362
2025-11-28
Close 88.43
RSI14 / RSI2 / RSI7
63.2 / 97.3 / 72.6
StochRSI K / D
88.4 / 70.4
MACD / Sig / Hist
0.211 / 0.063 / 0.148
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.3 / 25.7
BBW
0.0343
ATR14_n
0.0093
CCI20
166.5
VolChg1d
-5,808.3%
ValChg1d
-5,787.3%
OBV
-99,547
OBV_Chg3d
455,696
2025-11-26
Close 87.99
RSI14 / RSI2 / RSI7
60.3 / 95.3 / 68.5
StochRSI K / D
69.9 / 50.3
MACD / Sig / Hist
0.097 / 0.026 / 0.071
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
13.5 / 21.8
BBW
0.0300
ATR14_n
0.0097
CCI20
155.0
VolChg1d
-3,450.6%
ValChg1d
-3,410.2%
OBV
-164,385
OBV_Chg3d
562,270
2025-11-25
Close 87.45
RSI14 / RSI2 / RSI7
56.5 / 91.2 / 62.6
StochRSI K / D
52.9 / 32.4
MACD / Sig / Hist
-0.005 / 0.008 / -0.013
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
12.8 / 17.8
BBW
0.0273
ATR14_n
0.0098
CCI20
73.1
VolChg1d
3,778.3%
ValChg1d
3,912.0%
OBV
-319,066
OBV_Chg3d
756,282
2025-11-24
Close 86.61
RSI14 / RSI2 / RSI7
49.5 / 72.9 / 50.2
StochRSI K / D
28.0 / 17.1
MACD / Sig / Hist
-0.080 / 0.011 / -0.092
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
12.8 / 15.9
BBW
0.0278
ATR14_n
0.0098
CCI20
-31.5
VolChg1d
-5,084.2%
ValChg1d
-5,076.8%
OBV
-555,243
OBV_Chg3d
157,488
2025-11-21
Close 86.48
RSI14 / RSI2 / RSI7
48.3 / 67.6 / 47.9
StochRSI K / D
16.3 / 11.9
MACD / Sig / Hist
-0.089 / 0.034 / -0.123
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
13.5 / 18.5
BBW
0.0309
ATR14_n
0.0099
CCI20
-53.0
VolChg1d
-384.0%
ValChg1d
-282.9%
OBV
-726,655
OBV_Chg3d
-188,661
2025-11-20
Close 85.58
RSI14 / RSI2 / RSI7
39.0 / 1.5 / 28.3
StochRSI K / D
6.8 / 15.2
MACD / Sig / Hist
-0.086 / 0.065 / -0.151
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.3 / 21.4
BBW
0.0314
ATR14_n
0.0096
CCI20
-89.0
VolChg1d
10,752.2%
ValChg1d
10,583.8%
OBV
-1,075,348
OBV_Chg3d
-886,098
2025-11-19
Close 86.28
RSI14 / RSI2 / RSI7
44.9 / 7.1 / 37.8
StochRSI K / D
12.6 / 25.9
MACD / Sig / Hist
0.010 / 0.103 / -0.092
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
15.2 / 24.9
BBW
0.0284
ATR14_n
0.0086
CCI20
-82.1
VolChg1d
-4,989.5%
ValChg1d
-4,991.3%
OBV
-712,731
OBV_Chg3d
-733,310
2025-11-18
Close 86.31
RSI14 / RSI2 / RSI7
45.1 / 7.8 / 38.2
StochRSI K / D
26.2 / 42.8
MACD / Sig / Hist
0.062 / 0.126 / -0.064
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.8 / 23.7
BBW
0.0276
ATR14_n
0.0087
CCI20
-83.9
VolChg1d
6,620.4%
ValChg1d
6,591.6%
OBV
-537,994
OBV_Chg3d
-724,863
2025-11-17
Close 86.46
RSI14 / RSI2 / RSI7
46.4 / 10.0 / 40.4
StochRSI K / D
38.9 / 58.5
MACD / Sig / Hist
0.125 / 0.142 / -0.017
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.5 / 22.3
BBW
0.0268
ATR14_n
0.0085
CCI20
-49.1
VolChg1d
2,618.3%
ValChg1d
2,518.4%
OBV
-189,250
OBV_Chg3d
-574,434
2025-11-14
Close 87.15
RSI14 / RSI2 / RSI7
52.8 / 30.0 / 52.0
StochRSI K / D
63.2 / 70.6
MACD / Sig / Hist
0.187 / 0.146 / 0.041
EMA20 / 60 / 120
87 / 86 / 85
ADX14 / ADX7
14.5 / 21.8
BBW
0.0262
ATR14_n
0.0081
CCI20
6.2
VolChg1d
-1,614.9%
ValChg1d
-1,621.6%
OBV
20,579
OBV_Chg3d
-248,728
