Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dollar Tree Inc.
DLTR
NASDAQ
122.44
As of: 2025-12-05
+6.98 (+6.05%)
vs. previous close
Market
NASDAQ
Latest Volume
7,147,673
Symbol
DLTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.6 · Overbought (RSI2 98.3, RSI7 85)
Strong trend (ADX 28.5)
Low volatility (~0.2%)
Normal trading value (~8.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.6 / 98.3 / 85.0
RSI 75.6 · Overbought (RSI2 98.3, RSI7 85)
StochRSI (K/D)
94.3 / 88.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.89 / 2.43 / 1.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
108 / 103 / 100
Short / mid / long-term trend structure
ADX14 / ADX7
28.5 / 44.5
Strong trend (ADX 28.5)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.60%
Average daily range (as % of price)
CCI20
217.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 122.44 | 75.55 | 98.28 | 85.02 | 94.3 | 88.7 | 3.8870 | 2.4332 | 1.4538 | 107.54 | 103.11 | 100.16 | 28.5 | 44.5 | 0.2065 | 0.0360 | 217.0 | 6,769.9% | 7,783.7% | 12,824,310 | 12,208,740 |
| 2025-12-04 | 115.46 | 69.36 | 94.81 | 77.66 | 87.6 | 87.2 | 2.9444 | 2.0697 | 0.8746 | 105.97 | 102.45 | 99.79 | 26.1 | 39.2 | 0.1589 | 0.0342 | 180.5 | 43,353.2% | 46,298.3% | 5,676,637 | -682,461 |
| 2025-12-03 | 109.42 | 61.52 | 58.59 | 64.86 | 84.2 | 90.2 | 2.4091 | 1.8511 | 0.5580 | 104.97 | 102.01 | 99.53 | 24.3 | 34.9 | 0.1338 | 0.0320 | 78.7 | -8,609.1% | -8,603.6% | 1,414,435 | -8,608,116 |
| 2025-12-02 | 108.99 | 60.86 | 44.88 | 63.59 | 89.9 | 92.4 | 2.3058 | 1.7116 | 0.5942 | 104.50 | 101.76 | 99.36 | 24.1 | 35.5 | 0.1304 | 0.0322 | 82.4 | 5,677.9% | 5,549.5% | 615,570 | -7,259,245 |
| 2025-12-01 | 109.89 | 62.96 | 68.67 | 68.01 | 96.6 | 83.7 | 2.1841 | 1.5630 | 0.6211 | 104.03 | 101.52 | 99.20 | 24.0 | 36.6 | 0.1284 | 0.0324 | 113.9 | 7,057.3% | 6,915.7% | 6,359,098 | 2,579,087 |
| 2025-11-28 | 110.81 | 65.10 | 94.17 | 72.42 | 90.6 | 65.8 | 1.9055 | 1.4078 | 0.4977 | 103.41 | 101.23 | 99.02 | 23.2 | 34.8 | 0.1254 | 0.0329 | 140.2 | -4,755.0% | -4,704.3% | 10,022,551 | 8,856,298 |
| 2025-11-26 | 109.75 | 63.78 | 92.58 | 70.53 | 64.0 | 41.8 | 1.4285 | 1.2833 | 0.1451 | 102.63 | 100.91 | 98.82 | 22.1 | 31.4 | 0.1153 | 0.0342 | 119.2 | 5,666.4% | 6,272.8% | 7,874,815 | 2,700,117 |
| 2025-11-25 | 105.66 | 58.13 | 84.38 | 61.91 | 42.7 | 24.6 | 0.9068 | 1.2470 | -0.3403 | 101.89 | 100.61 | 98.64 | 21.1 | 28.1 | 0.0997 | 0.0343 | 31.6 | -3,479.4% | -3,127.5% | 3,780,011 | 1,626,494 |
| 2025-11-24 | 100.25 | 48.20 | 41.82 | 42.98 | 18.8 | 10.3 | 0.6441 | 1.3321 | -0.6880 | 101.49 | 100.44 | 98.52 | 21.4 | 28.8 | 0.0962 | 0.0344 | -29.9 | 3,267.8% | 3,063.2% | 1,166,253 | -3,430,626 |
| 2025-11-21 | 101.82 | 51.49 | 69.14 | 49.04 | 12.1 | 6.5 | 0.8503 | 1.5041 | -0.6538 | 101.62 | 100.44 | 98.49 | 22.9 | 30.3 | 0.0939 | 0.0343 | -19.5 | 2,364.9% | 2,774.5% | 5,174,698 | -2,992,438 |
| 2025-11-20 | 98.56 | 44.12 | 3.72 | 31.94 | 0.0 | 10.0 | 0.9413 | 1.6676 | -0.7262 | 101.60 | 100.40 | 98.43 | 24.5 | 32.1 | 0.0987 | 0.0346 | -40.7 | -3,156.3% | -3,251.9% | 2,153,517 | -10,276,711 |
| 2025-11-19 | 99.95 | 46.95 | 6.80 | 36.41 | 7.4 | 19.7 | 1.3762 | 1.8491 | -0.4729 | 101.92 | 100.46 | 98.43 | 25.8 | 31.9 | 0.0938 | 0.0338 | -26.8 | -1,625.2% | -1,758.8% | 4,596,879 | -10,421,756 |
| 2025-11-18 | 101.57 | 50.44 | 13.10 | 42.32 | 22.6 | 34.3 | 1.7693 | 1.9673 | -0.1981 | 102.13 | 100.48 | 98.41 | 27.7 | 32.9 | 0.0928 | 0.0335 | -11.1 | 6,469.9% | 6,136.3% | 8,167,136 | -3,346,686 |
| 2025-11-17 | 103.67 | 55.39 | 32.77 | 51.62 | 29.0 | 48.4 | 2.0802 | 2.0168 | 0.0634 | 102.18 | 100.44 | 98.35 | 29.6 | 34.1 | 0.0976 | 0.0318 | 29.4 | -2,614.7% | -2,690.9% | 12,430,228 | -2,302,339 |
| 2025-11-14 | 104.75 | 58.12 | 53.37 | 57.15 | 51.3 | 68.5 | 2.2331 | 2.0010 | 0.2321 | 102.03 | 100.33 | 98.26 | 30.1 | 36.4 | 0.1014 | 0.0320 | 27.5 | 888.8% | 1,057.7% | 15,018,635 | 2,783,162 |
2025-12-05
Close 122.44
RSI14 / RSI2 / RSI7
75.6 / 98.3 / 85.0
StochRSI K / D
94.3 / 88.7
MACD / Sig / Hist
3.887 / 2.433 / 1.454
EMA20 / 60 / 120
108 / 103 / 100
ADX14 / ADX7
28.5 / 44.5
BBW
0.2065
ATR14_n
0.0360
CCI20
217.0
VolChg1d
6,769.9%
ValChg1d
7,783.7%
OBV
12,824,310
OBV_Chg3d
12,208,740
2025-12-04
Close 115.46
RSI14 / RSI2 / RSI7
69.4 / 94.8 / 77.7
StochRSI K / D
87.6 / 87.2
MACD / Sig / Hist
2.944 / 2.070 / 0.875
EMA20 / 60 / 120
106 / 102 / 100
ADX14 / ADX7
26.1 / 39.2
BBW
0.1589
ATR14_n
0.0342
CCI20
180.5
VolChg1d
43,353.2%
ValChg1d
46,298.3%
OBV
5,676,637
OBV_Chg3d
-682,461
2025-12-03
Close 109.42
RSI14 / RSI2 / RSI7
61.5 / 58.6 / 64.9
StochRSI K / D
84.2 / 90.2
MACD / Sig / Hist
2.409 / 1.851 / 0.558
EMA20 / 60 / 120
105 / 102 / 100
ADX14 / ADX7
24.3 / 34.9
BBW
0.1338
ATR14_n
0.0320
CCI20
78.7
VolChg1d
-8,609.1%
ValChg1d
-8,603.6%
OBV
1,414,435
OBV_Chg3d
-8,608,116
2025-12-02
Close 108.99
RSI14 / RSI2 / RSI7
60.9 / 44.9 / 63.6
StochRSI K / D
89.9 / 92.4
MACD / Sig / Hist
2.306 / 1.712 / 0.594
EMA20 / 60 / 120
105 / 102 / 99
ADX14 / ADX7
24.1 / 35.5
BBW
0.1304
ATR14_n
0.0322
CCI20
82.4
VolChg1d
5,677.9%
ValChg1d
5,549.5%
OBV
615,570
OBV_Chg3d
-7,259,245
2025-12-01
Close 109.89
RSI14 / RSI2 / RSI7
63.0 / 68.7 / 68.0
StochRSI K / D
96.6 / 83.7
MACD / Sig / Hist
2.184 / 1.563 / 0.621
EMA20 / 60 / 120
104 / 102 / 99
ADX14 / ADX7
24.0 / 36.6
BBW
0.1284
ATR14_n
0.0324
CCI20
113.9
VolChg1d
7,057.3%
ValChg1d
6,915.7%
OBV
6,359,098
OBV_Chg3d
2,579,087
2025-11-28
Close 110.81
RSI14 / RSI2 / RSI7
65.1 / 94.2 / 72.4
StochRSI K / D
90.6 / 65.8
MACD / Sig / Hist
1.906 / 1.408 / 0.498
EMA20 / 60 / 120
103 / 101 / 99
ADX14 / ADX7
23.2 / 34.8
BBW
0.1254
ATR14_n
0.0329
CCI20
140.2
VolChg1d
-4,755.0%
ValChg1d
-4,704.3%
OBV
10,022,551
OBV_Chg3d
8,856,298
2025-11-26
Close 109.75
RSI14 / RSI2 / RSI7
63.8 / 92.6 / 70.5
StochRSI K / D
64.0 / 41.8
MACD / Sig / Hist
1.429 / 1.283 / 0.145
EMA20 / 60 / 120
103 / 101 / 99
ADX14 / ADX7
22.1 / 31.4
BBW
0.1153
ATR14_n
0.0342
CCI20
119.2
VolChg1d
5,666.4%
ValChg1d
6,272.8%
OBV
7,874,815
OBV_Chg3d
2,700,117
2025-11-25
Close 105.66
RSI14 / RSI2 / RSI7
58.1 / 84.4 / 61.9
StochRSI K / D
42.7 / 24.6
MACD / Sig / Hist
0.907 / 1.247 / -0.340
EMA20 / 60 / 120
102 / 101 / 99
ADX14 / ADX7
21.1 / 28.1
BBW
0.0997
ATR14_n
0.0343
CCI20
31.6
VolChg1d
-3,479.4%
ValChg1d
-3,127.5%
OBV
3,780,011
OBV_Chg3d
1,626,494
2025-11-24
Close 100.25
RSI14 / RSI2 / RSI7
48.2 / 41.8 / 43.0
StochRSI K / D
18.8 / 10.3
MACD / Sig / Hist
0.644 / 1.332 / -0.688
EMA20 / 60 / 120
101 / 100 / 99
ADX14 / ADX7
21.4 / 28.8
BBW
0.0962
ATR14_n
0.0344
CCI20
-29.9
VolChg1d
3,267.8%
ValChg1d
3,063.2%
OBV
1,166,253
OBV_Chg3d
-3,430,626
2025-11-21
Close 101.82
RSI14 / RSI2 / RSI7
51.5 / 69.1 / 49.0
StochRSI K / D
12.1 / 6.5
MACD / Sig / Hist
0.850 / 1.504 / -0.654
EMA20 / 60 / 120
102 / 100 / 98
ADX14 / ADX7
22.9 / 30.3
BBW
0.0939
ATR14_n
0.0343
CCI20
-19.5
VolChg1d
2,364.9%
ValChg1d
2,774.5%
OBV
5,174,698
OBV_Chg3d
-2,992,438
2025-11-20
Close 98.56
RSI14 / RSI2 / RSI7
44.1 / 3.7 / 31.9
StochRSI K / D
0.0 / 10.0
MACD / Sig / Hist
0.941 / 1.668 / -0.726
EMA20 / 60 / 120
102 / 100 / 98
ADX14 / ADX7
24.5 / 32.1
BBW
0.0987
ATR14_n
0.0346
CCI20
-40.7
VolChg1d
-3,156.3%
ValChg1d
-3,251.9%
OBV
2,153,517
OBV_Chg3d
-10,276,711
2025-11-19
Close 99.95
RSI14 / RSI2 / RSI7
47.0 / 6.8 / 36.4
StochRSI K / D
7.4 / 19.7
MACD / Sig / Hist
1.376 / 1.849 / -0.473
EMA20 / 60 / 120
102 / 100 / 98
ADX14 / ADX7
25.8 / 31.9
BBW
0.0938
ATR14_n
0.0338
CCI20
-26.8
VolChg1d
-1,625.2%
ValChg1d
-1,758.8%
OBV
4,596,879
OBV_Chg3d
-10,421,756
2025-11-18
Close 101.57
RSI14 / RSI2 / RSI7
50.4 / 13.1 / 42.3
StochRSI K / D
22.6 / 34.3
MACD / Sig / Hist
1.769 / 1.967 / -0.198
EMA20 / 60 / 120
102 / 100 / 98
ADX14 / ADX7
27.7 / 32.9
BBW
0.0928
ATR14_n
0.0335
CCI20
-11.1
VolChg1d
6,469.9%
ValChg1d
6,136.3%
OBV
8,167,136
OBV_Chg3d
-3,346,686
2025-11-17
Close 103.67
RSI14 / RSI2 / RSI7
55.4 / 32.8 / 51.6
StochRSI K / D
29.0 / 48.4
MACD / Sig / Hist
2.080 / 2.017 / 0.063
EMA20 / 60 / 120
102 / 100 / 98
ADX14 / ADX7
29.6 / 34.1
BBW
0.0976
ATR14_n
0.0318
CCI20
29.4
VolChg1d
-2,614.7%
ValChg1d
-2,690.9%
OBV
12,430,228
OBV_Chg3d
-2,302,339
2025-11-14
Close 104.75
RSI14 / RSI2 / RSI7
58.1 / 53.4 / 57.2
StochRSI K / D
51.3 / 68.5
MACD / Sig / Hist
2.233 / 2.001 / 0.232
EMA20 / 60 / 120
102 / 100 / 98
ADX14 / ADX7
30.1 / 36.4
BBW
0.1014
ATR14_n
0.0320
CCI20
27.5
VolChg1d
888.8%
ValChg1d
1,057.7%
OBV
15,018,635
OBV_Chg3d
2,783,162
