Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dollar Tree, Inc.
DLTR
NASDAQ
128.9200
As of: 2026-01-23
+2.14 (+1.69%)
vs. previous close
Market
NASDAQ
Latest Volume
3,035,844
Symbol
DLTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.8 · Neutral (RSI2 34.9, RSI7 39.3)
Weak / range-bound trend (ADX 33.6)
Low volatility (~0.1%)
Normal trading value (~3.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.8 / 34.9 / 39.3
RSI 49.8 · Neutral (RSI2 34.9, RSI7 39.3)
StochRSI (K/D)
3.9 / 12.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.20 / 4.49 / -1.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
131 / 121 / 112
Short / mid / long-term trend structure
ADX14 / ADX7
33.6 / 41.1
Weak / range-bound trend (ADX 33.6)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
3.32%
Average daily range (as % of price)
CCI20
-41.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 128.9200 | 49.80 | 34.90 | 39.25 | 3.9 | 12.7 | 3.1964 | 4.4946 | -1.2983 | 130.95 | 120.94 | 112.41 | 33.6 | 41.1 | 0.1812 | 0.0332 | -41.0 | 31,722.1% | 32,426.3% | 17,039,619 | -520,147 |
| 2026-01-22 | 126.7800 | 46.47 | 2.25 | 31.49 | 3.4 | 32.8 | 3.8191 | 4.8192 | -1.0001 | 131.17 | 120.67 | 112.13 | 35.9 | 42.6 | 0.1973 | 0.0340 | -30.2 | -7,427.4% | -7,546.9% | 14,003,775 | -3,802,677 |
| 2026-01-21 | 132.9600 | 56.53 | 8.15 | 46.04 | 30.8 | 63.0 | 4.7763 | 5.0692 | -0.2929 | 131.63 | 120.47 | 111.89 | 38.5 | 44.2 | 0.2035 | 0.0305 | 22.6 | 104,654.1% | 103,772.7% | 14,731,410 | -5,184,837 |
| 2026-01-20 | 133.9900 | 58.49 | 10.43 | 49.29 | 64.2 | 86.1 | 5.2993 | 5.1425 | 0.1568 | 131.49 | 120.04 | 111.53 | 40.7 | 48.9 | 0.2037 | 0.0297 | 77.7 | -8,830.8% | -8,880.6% | 17,559,766 | -2,253,784 |
| 2026-01-16 | 139.9500 | 71.87 | 55.32 | 75.91 | 94.1 | 98.0 | 5.7848 | 5.1032 | 0.6816 | 131.23 | 119.57 | 111.15 | 41.6 | 54.7 | 0.2035 | 0.0270 | 132.5 | 195,438.8% | 193,663.4% | 17,806,452 | -1,906,542 |
| 2026-01-15 | 141.1700 | 75.13 | 98.85 | 83.85 | 100.0 | 97.6 | 5.7136 | 4.9328 | 0.7808 | 130.31 | 118.88 | 110.67 | 40.4 | 51.8 | 0.1912 | 0.0270 | 142.2 | 212.9% | 275.5% | 19,916,247 | 317,998 |
| 2026-01-14 | 140.3100 | 74.37 | 98.40 | 82.76 | 100.0 | 92.2 | 5.4154 | 4.7377 | 0.6778 | 129.17 | 118.12 | 110.16 | 39.1 | 48.3 | 0.1728 | 0.0271 | 125.7 | -1,236.6% | -1,050.6% | 19,813,550 | 342,058 |
| 2026-01-13 | 137.3950 | 71.63 | 95.43 | 78.55 | 92.7 | 83.3 | 5.0436 | 4.5682 | 0.4754 | 127.99 | 117.37 | 109.65 | 37.9 | 45.0 | 0.1536 | 0.0280 | 99.5 | -947.6% | -938.1% | 19,712,994 | 2,765,988 |
| 2026-01-12 | 137.2500 | 71.49 | 95.21 | 78.33 | 83.8 | 75.7 | 4.7924 | 4.4494 | 0.3430 | 127.00 | 116.69 | 109.18 | 37.0 | 42.1 | 0.1401 | 0.0288 | 75.0 | -9,497.9% | -9,479.4% | 19,598,249 | 2,783,464 |
| 2026-01-09 | 132.3800 | 66.28 | 74.17 | 68.93 | 73.3 | 68.3 | 4.4169 | 4.3636 | 0.0532 | 125.92 | 116.00 | 108.71 | 36.1 | 39.3 | 0.1244 | 0.0284 | 39.2 | 180,929.3% | 182,002.6% | 19,471,492 | 2,535,104 |
| 2026-01-08 | 131.6400 | 65.38 | 61.22 | 67.07 | 70.2 | 61.4 | 4.3692 | 4.3503 | 0.0188 | 125.24 | 115.44 | 108.32 | 36.0 | 39.3 | 0.1214 | 0.0290 | 43.4 | 873.2% | 881.4% | 16,947,006 | 173,262 |
| 2026-01-07 | 131.5400 | 65.27 | 59.87 | 66.84 | 61.4 | 49.5 | 4.3201 | 4.3456 | -0.0255 | 124.57 | 114.89 | 107.92 | 35.2 | 36.0 | 0.1274 | 0.0301 | 48.3 | -2,523.4% | -2,647.2% | 16,814,785 | 150,967 |
| 2026-01-06 | 133.7550 | 70.08 | 97.83 | 77.05 | 52.5 | 38.2 | 4.2047 | 4.3520 | -0.1472 | 123.84 | 114.33 | 107.53 | 34.4 | 32.1 | 0.1292 | 0.0298 | 56.1 | 4,795.8% | 5,387.1% | 16,936,388 | 393,078 |
| 2026-01-05 | 128.6150 | 64.43 | 91.78 | 67.03 | 34.8 | 27.8 | 3.7709 | 4.3888 | -0.6179 | 122.79 | 113.67 | 107.09 | 33.5 | 27.6 | 0.1183 | 0.0295 | 21.4 | -878.1% | -811.3% | 16,773,744 | 153,818 |
| 2026-01-02 | 127.6800 | 63.26 | 88.99 | 64.62 | 27.3 | 24.1 | 3.6856 | 4.5433 | -0.8577 | 122.18 | 113.16 | 106.72 | 33.5 | 26.3 | 0.1335 | 0.0298 | 13.0 | 5,728.8% | 6,327.3% | 16,663,818 | 118,044 |
2026-01-23
Close 128.9200
RSI14 / RSI2 / RSI7
49.8 / 34.9 / 39.3
StochRSI K / D
3.9 / 12.7
MACD / Sig / Hist
3.196 / 4.495 / -1.298
EMA20 / 60 / 120
131 / 121 / 112
ADX14 / ADX7
33.6 / 41.1
BBW
0.1812
ATR14_n
0.0332
CCI20
-41.0
VolChg1d
31,722.1%
ValChg1d
32,426.3%
OBV
17,039,619
OBV_Chg3d
-520,147
2026-01-22
Close 126.7800
RSI14 / RSI2 / RSI7
46.5 / 2.3 / 31.5
StochRSI K / D
3.4 / 32.8
MACD / Sig / Hist
3.819 / 4.819 / -1.000
EMA20 / 60 / 120
131 / 121 / 112
ADX14 / ADX7
35.9 / 42.6
BBW
0.1973
ATR14_n
0.0340
CCI20
-30.2
VolChg1d
-7,427.4%
ValChg1d
-7,546.9%
OBV
14,003,775
OBV_Chg3d
-3,802,677
2026-01-21
Close 132.9600
RSI14 / RSI2 / RSI7
56.5 / 8.2 / 46.0
StochRSI K / D
30.8 / 63.0
MACD / Sig / Hist
4.776 / 5.069 / -0.293
EMA20 / 60 / 120
132 / 120 / 112
ADX14 / ADX7
38.5 / 44.2
BBW
0.2035
ATR14_n
0.0305
CCI20
22.6
VolChg1d
104,654.1%
ValChg1d
103,772.7%
OBV
14,731,410
OBV_Chg3d
-5,184,837
2026-01-20
Close 133.9900
RSI14 / RSI2 / RSI7
58.5 / 10.4 / 49.3
StochRSI K / D
64.2 / 86.1
MACD / Sig / Hist
5.299 / 5.143 / 0.157
EMA20 / 60 / 120
131 / 120 / 112
ADX14 / ADX7
40.7 / 48.9
BBW
0.2037
ATR14_n
0.0297
CCI20
77.7
VolChg1d
-8,830.8%
ValChg1d
-8,880.6%
OBV
17,559,766
OBV_Chg3d
-2,253,784
2026-01-16
Close 139.9500
RSI14 / RSI2 / RSI7
71.9 / 55.3 / 75.9
StochRSI K / D
94.1 / 98.0
MACD / Sig / Hist
5.785 / 5.103 / 0.682
EMA20 / 60 / 120
131 / 120 / 111
ADX14 / ADX7
41.6 / 54.7
BBW
0.2035
ATR14_n
0.0270
CCI20
132.5
VolChg1d
195,438.8%
ValChg1d
193,663.4%
OBV
17,806,452
OBV_Chg3d
-1,906,542
2026-01-15
Close 141.1700
RSI14 / RSI2 / RSI7
75.1 / 98.9 / 83.9
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
5.714 / 4.933 / 0.781
EMA20 / 60 / 120
130 / 119 / 111
ADX14 / ADX7
40.4 / 51.8
BBW
0.1912
ATR14_n
0.0270
CCI20
142.2
VolChg1d
212.9%
ValChg1d
275.5%
OBV
19,916,247
OBV_Chg3d
317,998
2026-01-14
Close 140.3100
RSI14 / RSI2 / RSI7
74.4 / 98.4 / 82.8
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
5.415 / 4.738 / 0.678
EMA20 / 60 / 120
129 / 118 / 110
ADX14 / ADX7
39.1 / 48.3
BBW
0.1728
ATR14_n
0.0271
CCI20
125.7
VolChg1d
-1,236.6%
ValChg1d
-1,050.6%
OBV
19,813,550
OBV_Chg3d
342,058
2026-01-13
Close 137.3950
RSI14 / RSI2 / RSI7
71.6 / 95.4 / 78.6
StochRSI K / D
92.7 / 83.3
MACD / Sig / Hist
5.044 / 4.568 / 0.475
EMA20 / 60 / 120
128 / 117 / 110
ADX14 / ADX7
37.9 / 45.0
BBW
0.1536
ATR14_n
0.0280
CCI20
99.5
VolChg1d
-947.6%
ValChg1d
-938.1%
OBV
19,712,994
OBV_Chg3d
2,765,988
2026-01-12
Close 137.2500
RSI14 / RSI2 / RSI7
71.5 / 95.2 / 78.3
StochRSI K / D
83.8 / 75.7
MACD / Sig / Hist
4.792 / 4.449 / 0.343
EMA20 / 60 / 120
127 / 117 / 109
ADX14 / ADX7
37.0 / 42.1
BBW
0.1401
ATR14_n
0.0288
CCI20
75.0
VolChg1d
-9,497.9%
ValChg1d
-9,479.4%
OBV
19,598,249
OBV_Chg3d
2,783,464
2026-01-09
Close 132.3800
RSI14 / RSI2 / RSI7
66.3 / 74.2 / 68.9
StochRSI K / D
73.3 / 68.3
MACD / Sig / Hist
4.417 / 4.364 / 0.053
EMA20 / 60 / 120
126 / 116 / 109
ADX14 / ADX7
36.1 / 39.3
BBW
0.1244
ATR14_n
0.0284
CCI20
39.2
VolChg1d
180,929.3%
ValChg1d
182,002.6%
OBV
19,471,492
OBV_Chg3d
2,535,104
2026-01-08
Close 131.6400
RSI14 / RSI2 / RSI7
65.4 / 61.2 / 67.1
StochRSI K / D
70.2 / 61.4
MACD / Sig / Hist
4.369 / 4.350 / 0.019
EMA20 / 60 / 120
125 / 115 / 108
ADX14 / ADX7
36.0 / 39.3
BBW
0.1214
ATR14_n
0.0290
CCI20
43.4
VolChg1d
873.2%
ValChg1d
881.4%
OBV
16,947,006
OBV_Chg3d
173,262
2026-01-07
Close 131.5400
RSI14 / RSI2 / RSI7
65.3 / 59.9 / 66.8
StochRSI K / D
61.4 / 49.5
MACD / Sig / Hist
4.320 / 4.346 / -0.026
EMA20 / 60 / 120
125 / 115 / 108
ADX14 / ADX7
35.2 / 36.0
BBW
0.1274
ATR14_n
0.0301
CCI20
48.3
VolChg1d
-2,523.4%
ValChg1d
-2,647.2%
OBV
16,814,785
OBV_Chg3d
150,967
2026-01-06
Close 133.7550
RSI14 / RSI2 / RSI7
70.1 / 97.8 / 77.1
StochRSI K / D
52.5 / 38.2
MACD / Sig / Hist
4.205 / 4.352 / -0.147
EMA20 / 60 / 120
124 / 114 / 108
ADX14 / ADX7
34.4 / 32.1
BBW
0.1292
ATR14_n
0.0298
CCI20
56.1
VolChg1d
4,795.8%
ValChg1d
5,387.1%
OBV
16,936,388
OBV_Chg3d
393,078
2026-01-05
Close 128.6150
RSI14 / RSI2 / RSI7
64.4 / 91.8 / 67.0
StochRSI K / D
34.8 / 27.8
MACD / Sig / Hist
3.771 / 4.389 / -0.618
EMA20 / 60 / 120
123 / 114 / 107
ADX14 / ADX7
33.5 / 27.6
BBW
0.1183
ATR14_n
0.0295
CCI20
21.4
VolChg1d
-878.1%
ValChg1d
-811.3%
OBV
16,773,744
OBV_Chg3d
153,818
2026-01-02
Close 127.6800
RSI14 / RSI2 / RSI7
63.3 / 89.0 / 64.6
StochRSI K / D
27.3 / 24.1
MACD / Sig / Hist
3.686 / 4.543 / -0.858
EMA20 / 60 / 120
122 / 113 / 107
ADX14 / ADX7
33.5 / 26.3
BBW
0.1335
ATR14_n
0.0298
CCI20
13.0
VolChg1d
5,728.8%
ValChg1d
6,327.3%
OBV
16,663,818
OBV_Chg3d
118,044
