Western Asset Mortgage Opportunity Fund Inc. (DMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Western Asset Mortgage Opportunity Fund Inc.

DMO

NYSE

11.50

As of: 2025-12-05

-0.03 (-0.26%) vs. previous close

Market

NYSE

Latest Volume

40,978

Symbol

DMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.8 · Oversold (RSI2 5.4, RSI7 19.3) Weak / range-bound trend (ADX 23.4) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.8 / 5.4 / 19.3

RSI 28.8 · Oversold (RSI2 5.4, RSI7 19.3)

StochRSI (K/D)

1.4 / 1.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.08 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 41.4

Weak / range-bound trend (ADX 23.4)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

0.97%

Average daily range (as % of price)

CCI20

-131.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.50	28.83	5.42	19.33	1.4	1.4	-0.1103	-0.0768	-0.0335	11.72	11.83	11.85	23.4	41.4	0.0648	0.0097	-131.1	-2,708.4%	-2,727.4%	-377,903	-96,972
2025-12-04	11.53	30.19	10.77	21.45	1.4	1.7	-0.1040	-0.0684	-0.0356	11.75	11.85	11.85	23.5	45.3	0.0611	0.0094	-121.5	2,731,414.6%	2,721,937.0%	-336,925	-99,622
2025-12-03	11.57	32.05	31.47	24.52	1.4	2.0	-0.0975	-0.0595	-0.0380	11.77	11.86	11.86	24.4	52.7	0.0580	0.0089	-151.3	-9,953.0%	-9,953.0%	-280,726	-99,337
2025-12-02	11.56	31.06	9.80	22.13	2.3	2.3	-0.0920	-0.0500	-0.0420	11.79	11.87	11.86	22.7	49.5	0.0551	0.0095	-177.2	-2,197.3%	-2,210.8%	-280,931	-65,121
2025-12-01	11.58	31.92	14.33	23.40	2.3	2.4	-0.0825	-0.0395	-0.0430	11.81	11.88	11.87	21.0	45.8	0.0509	0.0098	-193.6	6,244.2%	6,188.2%	-237,303	-92,570
2025-11-28	11.62	33.65	26.65	25.95	2.3	5.2	-0.0712	-0.0287	-0.0425	11.84	11.89	11.87	19.2	41.6	0.0457	0.0097	-224.3	-5,157.2%	-5,148.9%	-181,389	-131,508
2025-11-26	11.60	31.94	6.55	22.32	2.7	7.9	-0.0599	-0.0181	-0.0418	11.86	11.90	11.88	17.2	36.8	0.0405	0.0098	-272.8	-2,506.5%	-2,545.1%	-215,810	-195,372
2025-11-25	11.66	34.42	11.12	25.54	10.5	16.8	-0.0425	-0.0077	-0.0348	11.89	11.91	11.88	15.1	31.2	0.0330	0.0096	-263.3	22,215.5%	21,968.7%	-144,733	-71,988
2025-11-24	11.75	38.59	23.33	31.35	10.5	21.0	-0.0258	0.0010	-0.0268	11.91	11.91	11.89	13.6	26.3	0.0260	0.0095	-222.3	-4,371.1%	-4,399.7%	-49,881	-36,236
2025-11-21	11.81	41.72	36.79	36.04	29.3	30.4	-0.0133	0.0077	-0.0210	11.93	11.92	11.89	12.8	23.1	0.0220	0.0095	-236.7	-1,149.4%	-1,104.2%	-20,438	29,899
2025-11-20	11.75	36.97	11.17	26.64	23.1	29.4	-0.0032	0.0130	-0.0162	11.94	11.92	11.89	12.1	19.7	0.0196	0.0097	-293.6	6,107.1%	5,771.5%	-72,745	-81,721
2025-11-19	12.00	53.99	71.80	56.10	38.8	36.2	0.0158	0.0170	-0.0013	11.96	11.93	11.89	11.4	15.8	0.0142	0.0087	82.1	-3,813.8%	-3,782.8%	-13,645	10,414
2025-11-18	11.94	48.73	19.14	43.17	26.4	42.5	0.0143	0.0174	-0.0030	11.96	11.93	11.89	11.1	14.4	0.0140	0.0087	26.6	7,954.6%	7,894.7%	-50,337	-44,324
2025-11-17	11.98	52.44	50.71	51.91	43.5	59.1	0.0184	0.0181	0.0003	11.96	11.93	11.89	10.8	12.9	0.0139	0.0082	20.4	8,306.0%	8,336.6%	8,976	-1,406
2025-11-14	11.96	50.70	16.11	47.34	57.7	69.1	0.0192	0.0181	0.0012	11.96	11.92	11.89	11.6	13.0	0.0161	0.0084	18.9	1,007.0%	980.9%	-24,059	-63,291

2025-12-05 Close 11.50

RSI14 / RSI2 / RSI7

28.8 / 5.4 / 19.3

StochRSI K / D

1.4 / 1.4

MACD / Sig / Hist

-0.110 / -0.077 / -0.034

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.4 / 41.4

BBW

0.0648

ATR14_n

0.0097

CCI20

-131.1

VolChg1d

-2,708.4%

ValChg1d

-2,727.4%

OBV

-377,903

OBV_Chg3d

-96,972

2025-12-04 Close 11.53

RSI14 / RSI2 / RSI7

30.2 / 10.8 / 21.5

StochRSI K / D

1.4 / 1.7

MACD / Sig / Hist

-0.104 / -0.068 / -0.036

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.5 / 45.3

BBW

0.0611

ATR14_n

0.0094

CCI20

-121.5

VolChg1d

2,731,414.6%

ValChg1d

2,721,937.0%

OBV

-336,925

OBV_Chg3d

-99,622

2025-12-03 Close 11.57

RSI14 / RSI2 / RSI7

32.1 / 31.5 / 24.5

StochRSI K / D

1.4 / 2.0

MACD / Sig / Hist

-0.098 / -0.060 / -0.038

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.4 / 52.7

BBW

0.0580

ATR14_n

0.0089

CCI20

-151.3

VolChg1d

-9,953.0%

ValChg1d

-9,953.0%

OBV

-280,726

OBV_Chg3d

-99,337

2025-12-02 Close 11.56

RSI14 / RSI2 / RSI7

31.1 / 9.8 / 22.1

StochRSI K / D

2.3 / 2.3

MACD / Sig / Hist

-0.092 / -0.050 / -0.042

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.7 / 49.5

BBW

0.0551

ATR14_n

0.0095

CCI20

-177.2

VolChg1d

-2,197.3%

ValChg1d

-2,210.8%

OBV

-280,931

OBV_Chg3d

-65,121

2025-12-01 Close 11.58

RSI14 / RSI2 / RSI7

31.9 / 14.3 / 23.4

StochRSI K / D

2.3 / 2.4

MACD / Sig / Hist

-0.083 / -0.040 / -0.043

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.0 / 45.8

BBW

0.0509

ATR14_n

0.0098

CCI20

-193.6

VolChg1d

6,244.2%

ValChg1d

6,188.2%

OBV

-237,303

OBV_Chg3d

-92,570

2025-11-28 Close 11.62

RSI14 / RSI2 / RSI7

33.7 / 26.7 / 26.0

StochRSI K / D

2.3 / 5.2

MACD / Sig / Hist

-0.071 / -0.029 / -0.043

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.2 / 41.6

BBW

0.0457

ATR14_n

0.0097

CCI20

-224.3

VolChg1d

-5,157.2%

ValChg1d

-5,148.9%

OBV

-181,389

OBV_Chg3d

-131,508

2025-11-26 Close 11.60

RSI14 / RSI2 / RSI7

31.9 / 6.6 / 22.3

StochRSI K / D

2.7 / 7.9

MACD / Sig / Hist

-0.060 / -0.018 / -0.042

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.2 / 36.8

BBW

0.0405

ATR14_n

0.0098

CCI20

-272.8

VolChg1d

-2,506.5%

ValChg1d

-2,545.1%

OBV

-215,810

OBV_Chg3d

-195,372

2025-11-25 Close 11.66

RSI14 / RSI2 / RSI7

34.4 / 11.1 / 25.5

StochRSI K / D

10.5 / 16.8

MACD / Sig / Hist

-0.043 / -0.008 / -0.035

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.1 / 31.2

BBW

0.0330

ATR14_n

0.0096

CCI20

-263.3

VolChg1d

22,215.5%

ValChg1d

21,968.7%

OBV

-144,733

OBV_Chg3d

-71,988

2025-11-24 Close 11.75

RSI14 / RSI2 / RSI7

38.6 / 23.3 / 31.4

StochRSI K / D

10.5 / 21.0

MACD / Sig / Hist

-0.026 / 0.001 / -0.027

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.6 / 26.3

BBW

0.0260

ATR14_n

0.0095

CCI20

-222.3

VolChg1d

-4,371.1%

ValChg1d

-4,399.7%

OBV

-49,881

OBV_Chg3d

-36,236

2025-11-21 Close 11.81

RSI14 / RSI2 / RSI7

41.7 / 36.8 / 36.0

StochRSI K / D

29.3 / 30.4

MACD / Sig / Hist

-0.013 / 0.008 / -0.021

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.8 / 23.1

BBW

0.0220

ATR14_n

0.0095

CCI20

-236.7

VolChg1d

-1,149.4%

ValChg1d

-1,104.2%

OBV

-20,438

OBV_Chg3d

29,899

2025-11-20 Close 11.75

RSI14 / RSI2 / RSI7

37.0 / 11.2 / 26.6

StochRSI K / D

23.1 / 29.4

MACD / Sig / Hist

-0.003 / 0.013 / -0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.1 / 19.7

BBW

0.0196

ATR14_n

0.0097

CCI20

-293.6

VolChg1d

6,107.1%

ValChg1d

5,771.5%

OBV

-72,745

OBV_Chg3d

-81,721

2025-11-19 Close 12.00

RSI14 / RSI2 / RSI7

54.0 / 71.8 / 56.1

StochRSI K / D

38.8 / 36.2

MACD / Sig / Hist

0.016 / 0.017 / -0.001

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.4 / 15.8

BBW

0.0142

ATR14_n

0.0087

CCI20

82.1

VolChg1d

-3,813.8%

ValChg1d

-3,782.8%

OBV

-13,645

OBV_Chg3d

10,414

2025-11-18 Close 11.94

RSI14 / RSI2 / RSI7

48.7 / 19.1 / 43.2

StochRSI K / D

26.4 / 42.5

MACD / Sig / Hist

0.014 / 0.017 / -0.003

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.1 / 14.4

BBW

0.0140

ATR14_n

0.0087

CCI20

26.6

VolChg1d

7,954.6%

ValChg1d

7,894.7%

OBV

-50,337

OBV_Chg3d

-44,324

2025-11-17 Close 11.98

RSI14 / RSI2 / RSI7

52.4 / 50.7 / 51.9

StochRSI K / D

43.5 / 59.1

MACD / Sig / Hist

0.018 / 0.018 / 0.000

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

10.8 / 12.9

BBW

0.0139

ATR14_n

0.0082

CCI20

20.4

VolChg1d

8,306.0%

ValChg1d

8,336.6%

OBV

8,976

OBV_Chg3d

-1,406

2025-11-14 Close 11.96

RSI14 / RSI2 / RSI7

50.7 / 16.1 / 47.3

StochRSI K / D

57.7 / 69.1

MACD / Sig / Hist

0.019 / 0.018 / 0.001

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

11.6 / 13.0

BBW

0.0161

ATR14_n

0.0084

CCI20

18.9

VolChg1d

1,007.0%

ValChg1d

980.9%

OBV

-24,059

OBV_Chg3d

-63,291