Denison Mines Corp. (DNN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Denison Mines Corp.

DNN

NYSE

3.9000

As of: 2026-01-23

-0.01 (-0.26%) vs. previous close

Market

NYSE

Latest Volume

40,046,843

Symbol

DNN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.2 · Overbought (RSI2 89.8, RSI7 89.1) Strong trend (ADX 48.1) High volatility (12.7%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.2 / 89.8 / 89.1

RSI 81.2 · Overbought (RSI2 89.8, RSI7 89.1)

StochRSI (K/D)

97.9 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.23 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

48.1 / 80.2

Strong trend (ADX 48.1)

BBW

12.67%

High volatility (12.7%)

ATR14_n

4.14%

Average daily range (as % of price)

CCI20

102.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +1.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.9000	81.22	89.79	89.07	97.9	98.2	0.2894	0.2324	0.0570	3.38	2.97	2.70	48.1	80.2	0.4940	0.0414	102.4	78,094.1%	77,868.8%	2,224,216,069	94,969,139
2026-01-22	3.9100	81.96	97.58	90.74	98.4	98.4	0.2782	0.2181	0.0601	3.32	2.94	2.68	45.8	78.0	0.4866	0.0409	116.2	-9,651.6%	-9,637.2%	2,264,262,912	129,974,170
2026-01-21	3.7550	79.23	92.62	87.68	98.4	98.9	0.2589	0.2031	0.0558	3.26	2.91	2.66	43.5	75.4	0.4679	0.0425	106.2	248,776.1%	254,769.6%	2,259,716,996	194,047,660
2026-01-20	3.6700	77.50	83.10	85.40	98.4	98.5	0.2462	0.1892	0.0571	3.21	2.88	2.64	41.2	72.8	0.4563	0.0441	115.4	-9,265.3%	-9,269.2%	2,129,246,930	66,072,524
2026-01-16	3.6900	78.94	97.96	88.70	100.0	98.0	0.2352	0.1749	0.0602	3.16	2.86	2.63	38.8	69.8	0.4585	0.0442	139.4	265,035.4%	276,689.4%	2,134,288,742	73,871,872
2026-01-15	3.5400	75.81	93.82	84.97	97.0	96.2	0.2155	0.1598	0.0557	3.10	2.83	2.61	36.3	66.3	0.4548	0.0440	131.9	-952.3%	-809.5%	2,065,669,336	3,971,832
2026-01-14	3.4850	74.52	90.14	83.23	96.9	96.4	0.2027	0.1459	0.0567	3.05	2.80	2.59	33.8	62.8	0.4434	0.0435	134.1	11,532.6%	12,467.4%	2,063,174,406	2,592,999
2026-01-13	3.3400	70.70	54.00	77.28	94.6	96.7	0.1889	0.1317	0.0571	3.01	2.78	2.58	31.4	59.1	0.4338	0.0434	135.8	1,474.2%	1,372.1%	2,060,416,870	-36,692,513
2026-01-12	3.3700	72.80	86.95	82.47	97.6	98.5	0.1833	0.1174	0.0658	2.97	2.76	2.56	29.3	55.6	0.4256	0.0443	157.4	-9,694.5%	-9,688.9%	2,061,697,504	-33,573,490
2026-01-09	3.3100	71.21	66.51	80.19	97.7	99.2	0.1704	0.1010	0.0694	2.93	2.74	2.55	27.0	51.6	0.3994	0.0459	181.9	188,695.6%	187,206.1%	2,060,581,407	-32,888,375
2026-01-08	3.3350	72.85	98.73	84.09	100.0	100.0	0.1577	0.0836	0.0740	2.89	2.72	2.54	24.5	46.9	0.3755	0.0433	197.3	206.4%	252.5%	2,097,109,383	6,009,877
2026-01-07	3.3200	72.50	98.52	83.68	100.0	94.3	0.1365	0.0651	0.0714	2.85	2.70	2.52	22.4	42.6	0.3370	0.0449	217.7	-2,400.8%	-2,284.6%	2,095,270,994	6,816,215
2026-01-06	3.2700	71.34	97.93	82.39	100.0	82.1	0.1091	0.0473	0.0618	2.80	2.68	2.51	20.1	37.7	0.2885	0.0463	243.5	-1,037.7%	-884.4%	2,093,469,782	8,683,743
2026-01-05	3.2150	70.06	97.35	80.97	82.8	66.2	0.0775	0.0318	0.0457	2.75	2.66	2.50	17.7	32.1	0.2321	0.0478	225.1	-2,791.2%	-2,313.0%	2,091,099,506	7,138,213
2026-01-02	3.0150	64.72	94.65	74.57	63.5	57.3	0.0418	0.0204	0.0214	2.70	2.64	2.49	15.5	26.3	0.1695	0.0494	129.3	34,483.3%	40,514.9%	2,088,454,779	3,137,347

2026-01-23 Close 3.9000

RSI14 / RSI2 / RSI7

81.2 / 89.8 / 89.1

StochRSI K / D

97.9 / 98.2

MACD / Sig / Hist

0.289 / 0.232 / 0.057

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

48.1 / 80.2

BBW

0.4940

ATR14_n

0.0414

CCI20

102.4

VolChg1d

78,094.1%

ValChg1d

77,868.8%

OBV

2,224,216,069

OBV_Chg3d

94,969,139

2026-01-22 Close 3.9100

RSI14 / RSI2 / RSI7

82.0 / 97.6 / 90.7

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

0.278 / 0.218 / 0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

45.8 / 78.0

BBW

0.4866

ATR14_n

0.0409

CCI20

116.2

VolChg1d

-9,651.6%

ValChg1d

-9,637.2%

OBV

2,264,262,912

OBV_Chg3d

129,974,170

2026-01-21 Close 3.7550

RSI14 / RSI2 / RSI7

79.2 / 92.6 / 87.7

StochRSI K / D

98.4 / 98.9

MACD / Sig / Hist

0.259 / 0.203 / 0.056

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

43.5 / 75.4

BBW

0.4679

ATR14_n

0.0425

CCI20

106.2

VolChg1d

248,776.1%

ValChg1d

254,769.6%

OBV

2,259,716,996

OBV_Chg3d

194,047,660

2026-01-20 Close 3.6700

RSI14 / RSI2 / RSI7

77.5 / 83.1 / 85.4

StochRSI K / D

98.4 / 98.5

MACD / Sig / Hist

0.246 / 0.189 / 0.057

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

41.2 / 72.8

BBW

0.4563

ATR14_n

0.0441

CCI20

115.4

VolChg1d

-9,265.3%

ValChg1d

-9,269.2%

OBV

2,129,246,930

OBV_Chg3d

66,072,524

2026-01-16 Close 3.6900

RSI14 / RSI2 / RSI7

78.9 / 98.0 / 88.7

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.235 / 0.175 / 0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.8 / 69.8

BBW

0.4585

ATR14_n

0.0442

CCI20

139.4

VolChg1d

265,035.4%

ValChg1d

276,689.4%

OBV

2,134,288,742

OBV_Chg3d

73,871,872

2026-01-15 Close 3.5400

RSI14 / RSI2 / RSI7

75.8 / 93.8 / 85.0

StochRSI K / D

97.0 / 96.2

MACD / Sig / Hist

0.216 / 0.160 / 0.056

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

36.3 / 66.3

BBW

0.4548

ATR14_n

0.0440

CCI20

131.9

VolChg1d

-952.3%

ValChg1d

-809.5%

OBV

2,065,669,336

OBV_Chg3d

3,971,832

2026-01-14 Close 3.4850

RSI14 / RSI2 / RSI7

74.5 / 90.1 / 83.2

StochRSI K / D

96.9 / 96.4

MACD / Sig / Hist

0.203 / 0.146 / 0.057

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

33.8 / 62.8

BBW

0.4434

ATR14_n

0.0435

CCI20

134.1

VolChg1d

11,532.6%

ValChg1d

12,467.4%

OBV

2,063,174,406

OBV_Chg3d

2,592,999

2026-01-13 Close 3.3400

RSI14 / RSI2 / RSI7

70.7 / 54.0 / 77.3

StochRSI K / D

94.6 / 96.7

MACD / Sig / Hist

0.189 / 0.132 / 0.057

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.4 / 59.1

BBW

0.4338

ATR14_n

0.0434

CCI20

135.8

VolChg1d

1,474.2%

ValChg1d

1,372.1%

OBV

2,060,416,870

OBV_Chg3d

-36,692,513

2026-01-12 Close 3.3700

RSI14 / RSI2 / RSI7

72.8 / 87.0 / 82.5

StochRSI K / D

97.6 / 98.5

MACD / Sig / Hist

0.183 / 0.117 / 0.066

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.3 / 55.6

BBW

0.4256

ATR14_n

0.0443

CCI20

157.4

VolChg1d

-9,694.5%

ValChg1d

-9,688.9%

OBV

2,061,697,504

OBV_Chg3d

-33,573,490

2026-01-09 Close 3.3100

RSI14 / RSI2 / RSI7

71.2 / 66.5 / 80.2

StochRSI K / D

97.7 / 99.2

MACD / Sig / Hist

0.170 / 0.101 / 0.069

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.0 / 51.6

BBW

0.3994

ATR14_n

0.0459

CCI20

181.9

VolChg1d

188,695.6%

ValChg1d

187,206.1%

OBV

2,060,581,407

OBV_Chg3d

-32,888,375

2026-01-08 Close 3.3350

RSI14 / RSI2 / RSI7

72.9 / 98.7 / 84.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.158 / 0.084 / 0.074

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.5 / 46.9

BBW

0.3755

ATR14_n

0.0433

CCI20

197.3

VolChg1d

206.4%

ValChg1d

252.5%

OBV

2,097,109,383

OBV_Chg3d

6,009,877

2026-01-07 Close 3.3200

RSI14 / RSI2 / RSI7

72.5 / 98.5 / 83.7

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

0.137 / 0.065 / 0.071

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.4 / 42.6

BBW

0.3370

ATR14_n

0.0449

CCI20

217.7

VolChg1d

-2,400.8%

ValChg1d

-2,284.6%

OBV

2,095,270,994

OBV_Chg3d

6,816,215

2026-01-06 Close 3.2700

RSI14 / RSI2 / RSI7

71.3 / 97.9 / 82.4

StochRSI K / D

100.0 / 82.1

MACD / Sig / Hist

0.109 / 0.047 / 0.062

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.1 / 37.7

BBW

0.2885

ATR14_n

0.0463

CCI20

243.5

VolChg1d

-1,037.7%

ValChg1d

-884.4%

OBV

2,093,469,782

OBV_Chg3d

8,683,743

2026-01-05 Close 3.2150

RSI14 / RSI2 / RSI7

70.1 / 97.4 / 81.0

StochRSI K / D

82.8 / 66.2

MACD / Sig / Hist

0.078 / 0.032 / 0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.7 / 32.1

BBW

0.2321

ATR14_n

0.0478

CCI20

225.1

VolChg1d

-2,791.2%

ValChg1d

-2,313.0%

OBV

2,091,099,506

OBV_Chg3d

7,138,213

2026-01-02 Close 3.0150

RSI14 / RSI2 / RSI7

64.7 / 94.7 / 74.6

StochRSI K / D

63.5 / 57.3

MACD / Sig / Hist

0.042 / 0.020 / 0.021

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.5 / 26.3

BBW

0.1695

ATR14_n

0.0494

CCI20

129.3

VolChg1d

34,483.3%

ValChg1d

40,514.9%

OBV

2,088,454,779

OBV_Chg3d

3,137,347