Denison Mines Corp (DNN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Denison Mines Corp

DNN

AMEX

2.74

As of: 2025-12-05

-0.10 (-3.52%) vs. previous close

Market

AMEX

Latest Volume

50,621,473

Symbol

DNN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.3 · Positive momentum (RSI2 56.6, RSI7 64.3) Uptrend (ADX 18.1) High volatility (8%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.3 / 56.6 / 64.3

RSI 56.3 · Positive momentum (RSI2 56.6, RSI7 64.3)

StochRSI (K/D)

93.9 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.06 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 26.6

Uptrend (ADX 18.1)

BBW

8.02%

High volatility (8%)

ATR14_n

5.51%

Average daily range (as % of price)

CCI20

70.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.74	56.34	56.62	64.34	93.9	96.7	-0.0107	-0.0597	0.0490	2.60	2.59	2.41	18.1	26.6	0.2197	0.0551	70.4	47.5%	-306.3%	2,038,162,820	877,952
2025-12-04	2.84	61.92	98.01	77.33	100.0	97.4	-0.0262	-0.0719	0.0458	2.58	2.58	2.41	18.0	23.4	0.2057	0.0532	77.8	441,054.6%	482,690.4%	2,088,784,293	96,757,655
2025-12-03	2.60	51.13	83.76	61.22	96.1	96.1	-0.0557	-0.0834	0.0277	2.55	2.57	2.40	17.9	19.6	0.1779	0.0546	27.1	-9,753.2%	-9,752.2%	2,038,401,860	13,671,543
2025-12-02	2.59	50.59	80.92	60.22	96.1	97.4	-0.0681	-0.0903	0.0222	2.55	2.57	2.39	19.0	21.9	0.1935	0.0578	17.3	3,838.9%	4,223.3%	2,037,284,868	12,554,551
2025-12-01	2.52	46.75	50.68	52.85	96.1	91.0	-0.0819	-0.0959	0.0140	2.54	2.57	2.39	20.1	24.6	0.2386	0.0606	-0.9	5,022.6%	4,787.9%	1,992,026,638	7,376,409
2025-11-28	2.56	48.76	92.63	58.12	100.0	73.4	-0.0912	-0.0994	0.0081	2.55	2.57	2.39	21.2	28.6	0.3229	0.0607	0.8	-4,568.5%	-4,568.5%	2,024,730,317	96,920,127
2025-11-26	2.56	48.76	92.63	58.12	76.8	43.5	-0.1059	-0.1014	-0.0045	2.54	2.57	2.39	22.8	30.8	0.3897	0.0635	-11.7	-2,948.6%	-2,691.7%	2,024,730,317	141,916,609
2025-11-25	2.47	44.10	86.20	49.86	43.5	19.1	-0.1231	-0.1003	-0.0228	2.54	2.58	2.38	24.5	33.3	0.4308	0.0669	-48.4	2,632.1%	3,448.8%	1,984,650,229	34,974,507
2025-11-24	2.32	34.95	49.69	30.19	10.2	5.8	-0.1340	-0.0946	-0.0394	2.55	2.58	2.38	25.6	38.6	0.4473	0.0697	-83.6	-3,270.3%	-3,122.0%	1,927,810,190	-98,123,794
2025-11-21	2.27	31.47	10.00	21.37	3.6	3.6	-0.1308	-0.0847	-0.0461	2.58	2.59	2.38	25.4	38.0	0.4305	0.0740	-104.3	-1,232.2%	-1,421.1%	1,882,813,708	-65,010,010
2025-11-20	2.32	33.11	16.52	23.96	3.6	2.4	-0.1196	-0.0732	-0.0464	2.61	2.60	2.38	25.1	36.4	0.4055	0.0740	-84.2	-237.1%	-679.0%	1,949,675,722	-56,422,164
2025-11-19	2.43	37.06	58.31	31.08	3.6	1.2	-0.1088	-0.0616	-0.0472	2.64	2.61	2.39	25.3	36.7	0.3816	0.0688	-81.9	3,403.9%	3,685.5%	2,025,933,984	-47,589,656
2025-11-18	2.38	33.73	1.93	22.06	0.0	1.0	-0.1045	-0.0498	-0.0548	2.66	2.61	2.39	25.8	38.3	0.3670	0.0715	-103.2	-1,357.3%	-1,393.5%	1,947,823,718	-176,372,572
2025-11-17	2.39	34.06	2.23	22.57	0.0	3.1	-0.0925	-0.0361	-0.0564	2.69	2.62	2.39	25.6	36.4	0.3453	0.0737	-101.3	3,306.1%	2,823.3%	2,006,097,886	-200,224,378
2025-11-14	2.48	37.15	7.54	27.42	3.1	6.8	-0.0769	-0.0220	-0.0549	2.72	2.63	2.39	25.6	34.6	0.3245	0.0717	-101.7	-3,829.9%	-3,854.7%	2,073,523,640	-132,798,624

2025-12-05 Close 2.74

RSI14 / RSI2 / RSI7

56.3 / 56.6 / 64.3

StochRSI K / D

93.9 / 96.7

MACD / Sig / Hist

-0.011 / -0.060 / 0.049

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.1 / 26.6

BBW

0.2197

ATR14_n

0.0551

CCI20

70.4

VolChg1d

47.5%

ValChg1d

-306.3%

OBV

2,038,162,820

OBV_Chg3d

877,952

2025-12-04 Close 2.84

RSI14 / RSI2 / RSI7

61.9 / 98.0 / 77.3

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-0.026 / -0.072 / 0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.0 / 23.4

BBW

0.2057

ATR14_n

0.0532

CCI20

77.8

VolChg1d

441,054.6%

ValChg1d

482,690.4%

OBV

2,088,784,293

OBV_Chg3d

96,757,655

2025-12-03 Close 2.60

RSI14 / RSI2 / RSI7

51.1 / 83.8 / 61.2

StochRSI K / D

96.1 / 96.1

MACD / Sig / Hist

-0.056 / -0.083 / 0.028

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.9 / 19.6

BBW

0.1779

ATR14_n

0.0546

CCI20

27.1

VolChg1d

-9,753.2%

ValChg1d

-9,752.2%

OBV

2,038,401,860

OBV_Chg3d

13,671,543

2025-12-02 Close 2.59

RSI14 / RSI2 / RSI7

50.6 / 80.9 / 60.2

StochRSI K / D

96.1 / 97.4

MACD / Sig / Hist

-0.068 / -0.090 / 0.022

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.0 / 21.9

BBW

0.1935

ATR14_n

0.0578

CCI20

17.3

VolChg1d

3,838.9%

ValChg1d

4,223.3%

OBV

2,037,284,868

OBV_Chg3d

12,554,551

2025-12-01 Close 2.52

RSI14 / RSI2 / RSI7

46.8 / 50.7 / 52.9

StochRSI K / D

96.1 / 91.0

MACD / Sig / Hist

-0.082 / -0.096 / 0.014

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.1 / 24.6

BBW

0.2386

ATR14_n

0.0606

CCI20

-0.9

VolChg1d

5,022.6%

ValChg1d

4,787.9%

OBV

1,992,026,638

OBV_Chg3d

7,376,409

2025-11-28 Close 2.56

RSI14 / RSI2 / RSI7

48.8 / 92.6 / 58.1

StochRSI K / D

100.0 / 73.4

MACD / Sig / Hist

-0.091 / -0.099 / 0.008

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.2 / 28.6

BBW

0.3229

ATR14_n

0.0607

CCI20

0.8

VolChg1d

-4,568.5%

ValChg1d

-4,568.5%

OBV

2,024,730,317

OBV_Chg3d

96,920,127

2025-11-26 Close 2.56

RSI14 / RSI2 / RSI7

48.8 / 92.6 / 58.1

StochRSI K / D

76.8 / 43.5

MACD / Sig / Hist

-0.106 / -0.101 / -0.005

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.8 / 30.8

BBW

0.3897

ATR14_n

0.0635

CCI20

-11.7

VolChg1d

-2,948.6%

ValChg1d

-2,691.7%

OBV

2,024,730,317

OBV_Chg3d

141,916,609

2025-11-25 Close 2.47

RSI14 / RSI2 / RSI7

44.1 / 86.2 / 49.9

StochRSI K / D

43.5 / 19.1

MACD / Sig / Hist

-0.123 / -0.100 / -0.023

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.5 / 33.3

BBW

0.4308

ATR14_n

0.0669

CCI20

-48.4

VolChg1d

2,632.1%

ValChg1d

3,448.8%

OBV

1,984,650,229

OBV_Chg3d

34,974,507

2025-11-24 Close 2.32

RSI14 / RSI2 / RSI7

35.0 / 49.7 / 30.2

StochRSI K / D

10.2 / 5.8

MACD / Sig / Hist

-0.134 / -0.095 / -0.039

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.6 / 38.6

BBW

0.4473

ATR14_n

0.0697

CCI20

-83.6

VolChg1d

-3,270.3%

ValChg1d

-3,122.0%

OBV

1,927,810,190

OBV_Chg3d

-98,123,794

2025-11-21 Close 2.27

RSI14 / RSI2 / RSI7

31.5 / 10.0 / 21.4

StochRSI K / D

3.6 / 3.6

MACD / Sig / Hist

-0.131 / -0.085 / -0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.4 / 38.0

BBW

0.4305

ATR14_n

0.0740

CCI20

-104.3

VolChg1d

-1,232.2%

ValChg1d

-1,421.1%

OBV

1,882,813,708

OBV_Chg3d

-65,010,010

2025-11-20 Close 2.32

RSI14 / RSI2 / RSI7

33.1 / 16.5 / 24.0

StochRSI K / D

3.6 / 2.4

MACD / Sig / Hist

-0.120 / -0.073 / -0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.1 / 36.4

BBW

0.4055

ATR14_n

0.0740

CCI20

-84.2

VolChg1d

-237.1%

ValChg1d

-679.0%

OBV

1,949,675,722

OBV_Chg3d

-56,422,164

2025-11-19 Close 2.43

RSI14 / RSI2 / RSI7

37.1 / 58.3 / 31.1

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-0.109 / -0.062 / -0.047

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.3 / 36.7

BBW

0.3816

ATR14_n

0.0688

CCI20

-81.9

VolChg1d

3,403.9%

ValChg1d

3,685.5%

OBV

2,025,933,984

OBV_Chg3d

-47,589,656

2025-11-18 Close 2.38

RSI14 / RSI2 / RSI7

33.7 / 1.9 / 22.1

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-0.105 / -0.050 / -0.055

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.8 / 38.3

BBW

0.3670

ATR14_n

0.0715

CCI20

-103.2

VolChg1d

-1,357.3%

ValChg1d

-1,393.5%

OBV

1,947,823,718

OBV_Chg3d

-176,372,572

2025-11-17 Close 2.39

RSI14 / RSI2 / RSI7

34.1 / 2.2 / 22.6

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-0.093 / -0.036 / -0.056

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.6 / 36.4

BBW

0.3453

ATR14_n

0.0737

CCI20

-101.3

VolChg1d

3,306.1%

ValChg1d

2,823.3%

OBV

2,006,097,886

OBV_Chg3d

-200,224,378

2025-11-14 Close 2.48

RSI14 / RSI2 / RSI7

37.2 / 7.5 / 27.4

StochRSI K / D

3.1 / 6.8

MACD / Sig / Hist

-0.077 / -0.022 / -0.055

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.6 / 34.6

BBW

0.3245

ATR14_n

0.0717

CCI20

-101.7

VolChg1d

-3,829.9%

ValChg1d

-3,854.7%

OBV

2,073,523,640

OBV_Chg3d

-132,798,624