FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FT Vest U.S. Equity Deep Buffer ETF - November

DNOV

OTHER

48.71

As of: 2025-12-05

+0.09 (+0.18%) vs. previous close

Market

OTHER

Latest Volume

81,485

Symbol

DNOV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.1 · Overbought (RSI2 89.3, RSI7 79.8) Strong trend (ADX 29.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.1 / 89.3 / 79.8

RSI 75.1 · Overbought (RSI2 89.3, RSI7 79.8)

StochRSI (K/D)

93.1 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.32 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 47 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 57.2

Strong trend (ADX 29.7)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.44%

Average daily range (as % of price)

CCI20

123.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.71	75.13	89.26	79.81	93.1	92.6	0.3837	0.3153	0.0684	48.05	47.27	46.33	29.7	57.2	0.0437	0.0044	123.2	43,524.0%	43,622.2%	7,173,427	96,505
2025-12-04	48.62	73.82	80.22	77.57	92.5	93.8	0.3715	0.2982	0.0733	47.98	47.22	46.29	27.8	53.6	0.0424	0.0045	128.9	736,274.5%	738,287.6%	7,091,942	43,197
2025-12-03	48.49	71.78	48.29	73.94	92.2	95.5	0.3595	0.2799	0.0796	47.91	47.18	46.25	25.9	49.9	0.0404	0.0045	125.4	-9,927.6%	-9,927.7%	7,076,718	-119,195
2025-12-02	48.56	74.66	85.03	79.87	96.6	98.1	0.3523	0.2599	0.0924	47.85	47.13	46.21	24.4	46.9	0.0386	0.0048	153.3	-8,085.4%	-8,082.2%	7,076,922	-112,770
2025-12-01	48.48	73.54	73.51	78.15	97.6	99.2	0.3310	0.2368	0.0941	47.77	47.08	46.17	22.8	43.4	0.0356	0.0049	166.3	226,566.5%	226,318.8%	7,048,745	-91,058
2025-11-28	48.53	75.52	97.26	81.96	100.0	98.7	0.3070	0.2133	0.0937	47.70	47.04	46.13	21.1	39.6	0.0324	0.0050	195.7	-8,753.0%	-8,749.4%	7,195,913	162,027
2025-11-26	48.39	73.69	95.04	79.60	100.0	86.3	0.2667	0.1899	0.0768	47.61	46.98	46.09	19.4	35.2	0.0277	0.0052	202.9	-5,289.8%	-5,283.0%	7,189,692	392,551
2025-11-25	48.32	72.75	93.79	78.40	96.1	66.5	0.2258	0.1707	0.0551	47.53	46.94	46.05	17.6	30.4	0.0228	0.0052	193.7	-5,526.1%	-5,504.7%	7,139,803	632,359
2025-11-24	48.09	69.42	89.38	74.08	62.8	38.2	0.1775	0.1569	0.0206	47.45	46.89	46.01	16.3	26.1	0.0167	0.0053	155.3	-1,827.8%	-1,788.6%	7,033,886	461,116
2025-11-21	47.86	65.51	83.56	68.73	40.7	21.0	0.1366	0.1518	-0.0152	47.38	46.85	45.98	15.4	22.6	0.0116	0.0052	57.2	34,346.4%	34,971.2%	6,797,141	245,250
2025-11-20	47.20	47.45	20.22	35.96	11.2	10.1	0.1058	0.1556	-0.0497	47.33	46.81	45.95	15.6	22.0	0.0086	0.0045	-12.6	21,287.9%	21,134.5%	6,507,444	-87,789
2025-11-19	47.43	57.17	61.89	52.43	11.2	12.4	0.1327	0.1680	-0.0353	47.34	46.80	45.93	16.7	24.5	0.0089	0.0039	3.2	-5,182.7%	-5,168.8%	6,572,770	-54,563
2025-11-18	47.29	51.77	3.13	38.13	8.0	25.8	0.1415	0.1768	-0.0353	47.33	46.78	45.90	16.8	24.4	0.0111	0.0039	-22.7	3,502.2%	3,465.3%	6,551,891	-96,745
2025-11-17	47.42	58.21	11.54	50.40	18.0	48.5	0.1645	0.1856	-0.0211	47.34	46.76	45.88	16.4	21.4	0.0121	0.0038	12.1	5,068.3%	5,052.4%	6,595,233	-71,403
2025-11-14	47.47	60.94	24.00	56.42	51.3	74.3	0.1784	0.1909	-0.0125	47.33	46.74	45.85	16.5	19.7	0.0132	0.0035	19.9	1,835.0%	1,832.5%	6,627,333	-27,526

2025-12-05 Close 48.71

RSI14 / RSI2 / RSI7

75.1 / 89.3 / 79.8

StochRSI K / D

93.1 / 92.6

MACD / Sig / Hist

0.384 / 0.315 / 0.068

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

29.7 / 57.2

BBW

0.0437

ATR14_n

0.0044

CCI20

123.2

VolChg1d

43,524.0%

ValChg1d

43,622.2%

OBV

7,173,427

OBV_Chg3d

96,505

2025-12-04 Close 48.62

RSI14 / RSI2 / RSI7

73.8 / 80.2 / 77.6

StochRSI K / D

92.5 / 93.8

MACD / Sig / Hist

0.372 / 0.298 / 0.073

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

27.8 / 53.6

BBW

0.0424

ATR14_n

0.0045

CCI20

128.9

VolChg1d

736,274.5%

ValChg1d

738,287.6%

OBV

7,091,942

OBV_Chg3d

43,197

2025-12-03 Close 48.49

RSI14 / RSI2 / RSI7

71.8 / 48.3 / 73.9

StochRSI K / D

92.2 / 95.5

MACD / Sig / Hist

0.360 / 0.280 / 0.080

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

25.9 / 49.9

BBW

0.0404

ATR14_n

0.0045

CCI20

125.4

VolChg1d

-9,927.6%

ValChg1d

-9,927.7%

OBV

7,076,718

OBV_Chg3d

-119,195

2025-12-02 Close 48.56

RSI14 / RSI2 / RSI7

74.7 / 85.0 / 79.9

StochRSI K / D

96.6 / 98.1

MACD / Sig / Hist

0.352 / 0.260 / 0.092

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

24.4 / 46.9

BBW

0.0386

ATR14_n

0.0048

CCI20

153.3

VolChg1d

-8,085.4%

ValChg1d

-8,082.2%

OBV

7,076,922

OBV_Chg3d

-112,770

2025-12-01 Close 48.48

RSI14 / RSI2 / RSI7

73.5 / 73.5 / 78.2

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

0.331 / 0.237 / 0.094

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

22.8 / 43.4

BBW

0.0356

ATR14_n

0.0049

CCI20

166.3

VolChg1d

226,566.5%

ValChg1d

226,318.8%

OBV

7,048,745

OBV_Chg3d

-91,058

2025-11-28 Close 48.53

RSI14 / RSI2 / RSI7

75.5 / 97.3 / 82.0

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.307 / 0.213 / 0.094

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

21.1 / 39.6

BBW

0.0324

ATR14_n

0.0050

CCI20

195.7

VolChg1d

-8,753.0%

ValChg1d

-8,749.4%

OBV

7,195,913

OBV_Chg3d

162,027

2025-11-26 Close 48.39

RSI14 / RSI2 / RSI7

73.7 / 95.0 / 79.6

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

0.267 / 0.190 / 0.077

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

19.4 / 35.2

BBW

0.0277

ATR14_n

0.0052

CCI20

202.9

VolChg1d

-5,289.8%

ValChg1d

-5,283.0%

OBV

7,189,692

OBV_Chg3d

392,551

2025-11-25 Close 48.32

RSI14 / RSI2 / RSI7

72.8 / 93.8 / 78.4

StochRSI K / D

96.1 / 66.5

MACD / Sig / Hist

0.226 / 0.171 / 0.055

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

17.6 / 30.4

BBW

0.0228

ATR14_n

0.0052

CCI20

193.7

VolChg1d

-5,526.1%

ValChg1d

-5,504.7%

OBV

7,139,803

OBV_Chg3d

632,359

2025-11-24 Close 48.09

RSI14 / RSI2 / RSI7

69.4 / 89.4 / 74.1

StochRSI K / D

62.8 / 38.2

MACD / Sig / Hist

0.178 / 0.157 / 0.021

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.3 / 26.1

BBW

0.0167

ATR14_n

0.0053

CCI20

155.3

VolChg1d

-1,827.8%

ValChg1d

-1,788.6%

OBV

7,033,886

OBV_Chg3d

461,116

2025-11-21 Close 47.86

RSI14 / RSI2 / RSI7

65.5 / 83.6 / 68.7

StochRSI K / D

40.7 / 21.0

MACD / Sig / Hist

0.137 / 0.152 / -0.015

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

15.4 / 22.6

BBW

0.0116

ATR14_n

0.0052

CCI20

57.2

VolChg1d

34,346.4%

ValChg1d

34,971.2%

OBV

6,797,141

OBV_Chg3d

245,250

2025-11-20 Close 47.20

RSI14 / RSI2 / RSI7

47.5 / 20.2 / 36.0

StochRSI K / D

11.2 / 10.1

MACD / Sig / Hist

0.106 / 0.156 / -0.050

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

15.6 / 22.0

BBW

0.0086

ATR14_n

0.0045

CCI20

-12.6

VolChg1d

21,287.9%

ValChg1d

21,134.5%

OBV

6,507,444

OBV_Chg3d

-87,789

2025-11-19 Close 47.43

RSI14 / RSI2 / RSI7

57.2 / 61.9 / 52.4

StochRSI K / D

11.2 / 12.4

MACD / Sig / Hist

0.133 / 0.168 / -0.035

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.7 / 24.5

BBW

0.0089

ATR14_n

0.0039

CCI20

3.2

VolChg1d

-5,182.7%

ValChg1d

-5,168.8%

OBV

6,572,770

OBV_Chg3d

-54,563

2025-11-18 Close 47.29

RSI14 / RSI2 / RSI7

51.8 / 3.1 / 38.1

StochRSI K / D

8.0 / 25.8

MACD / Sig / Hist

0.142 / 0.177 / -0.035

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.8 / 24.4

BBW

0.0111

ATR14_n

0.0039

CCI20

-22.7

VolChg1d

3,502.2%

ValChg1d

3,465.3%

OBV

6,551,891

OBV_Chg3d

-96,745

2025-11-17 Close 47.42

RSI14 / RSI2 / RSI7

58.2 / 11.5 / 50.4

StochRSI K / D

18.0 / 48.5

MACD / Sig / Hist

0.165 / 0.186 / -0.021

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.4 / 21.4

BBW

0.0121

ATR14_n

0.0038

CCI20

12.1

VolChg1d

5,068.3%

ValChg1d

5,052.4%

OBV

6,595,233

OBV_Chg3d

-71,403

2025-11-14 Close 47.47

RSI14 / RSI2 / RSI7

60.9 / 24.0 / 56.4

StochRSI K / D

51.3 / 74.3

MACD / Sig / Hist

0.178 / 0.191 / -0.013

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.5 / 19.7

BBW

0.0132

ATR14_n

0.0035

CCI20

19.9

VolChg1d

1,835.0%

ValChg1d

1,832.5%

OBV

6,627,333

OBV_Chg3d

-27,526