Dnow Inc. (DNOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dnow Inc.

DNOW

NYSE

14.6100

As of: 2026-01-23

-0.01 (-0.07%) vs. previous close

Market

NYSE

Latest Volume

1,421,125

Symbol

DNOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.3 · Strong momentum (RSI2 83.7, RSI7 70.9) Uptrend (ADX 17.1) Low volatility (~0.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.3 / 83.7 / 70.9

RSI 62.3 · Strong momentum (RSI2 83.7, RSI7 70.9)

StochRSI (K/D)

99.1 / 94.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.07 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 34.8

Uptrend (ADX 17.1)

BBW

0.87%

Low volatility (~0.9%)

ATR14_n

3.00%

Average daily range (as % of price)

CCI20

149.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -0.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.6100	62.33	83.65	70.88	99.1	94.4	0.1954	0.0707	0.1246	13.98	13.98	14.24	17.1	34.8	0.1265	0.0300	149.4	31,257.6%	31,229.3%	16,090,368	2,588,855
2026-01-22	14.6200	62.54	87.21	71.38	92.1	92.3	0.1615	0.0396	0.1219	13.91	13.96	14.24	16.0	31.5	0.1153	0.0306	149.8	-9,060.3%	-9,046.1%	17,511,493	3,705,414
2026-01-21	14.4030	59.83	76.23	67.07	92.1	94.9	0.1149	0.0091	0.1059	13.84	13.93	14.23	15.2	28.5	0.1007	0.0315	141.9	110,352.5%	112,851.7%	17,167,041	5,302,581
2026-01-20	14.1100	55.83	43.40	60.11	92.7	93.3	0.0759	-0.0174	0.0933	13.78	13.92	14.23	14.6	25.8	0.0892	0.0319	91.4	-8,431.4%	-8,456.5%	13,501,513	1,788,607
2026-01-16	14.3400	60.20	94.74	70.07	100.0	88.6	0.0548	-0.0407	0.0955	13.74	13.91	14.23	15.0	26.0	0.0852	0.0319	137.1	118,114.0%	118,158.7%	13,806,079	2,345,928
2026-01-15	14.3350	60.14	94.67	69.97	87.3	79.2	0.0037	-0.0646	0.0683	13.68	13.90	14.23	14.9	24.0	0.0757	0.0327	114.7	-4,003.9%	-3,773.7%	11,864,460	347,076
2026-01-14	13.8050	52.77	82.80	58.22	78.5	78.4	-0.0611	-0.0816	0.0205	13.61	13.88	14.23	15.0	22.3	0.0598	0.0329	66.0	34,162.5%	35,328.1%	11,712,906	75,682
2026-01-13	13.4500	46.64	32.11	46.11	72.0	72.7	-0.0890	-0.0868	-0.0022	13.59	13.88	14.23	15.4	21.2	0.0660	0.0320	-36.2	-5,224.2%	-5,250.7%	11,460,151	-1,590,715
2026-01-12	13.5250	47.86	46.61	48.66	84.7	67.1	-0.0871	-0.0862	-0.0009	13.61	13.90	14.25	15.4	21.9	0.0787	0.0330	-22.4	-9,152.3%	-9,155.1%	11,517,384	-1,398,579
2026-01-09	13.5700	48.57	53.93	50.09	61.3	55.0	-0.0911	-0.0860	-0.0051	13.61	13.91	14.26	15.6	23.6	0.0876	0.0339	-8.1	94,789.5%	93,795.2%	11,637,224	-1,384,316
2026-01-08	13.7000	50.57	69.72	54.01	55.3	52.1	-0.0994	-0.0847	-0.0147	13.62	13.92	14.27	15.9	25.9	0.0924	0.0336	-27.5	2,777.7%	3,327.3%	13,050,866	-84,161
2026-01-07	13.1350	40.69	16.71	35.07	48.4	44.2	-0.1218	-0.0810	-0.0408	13.61	13.93	14.28	15.7	26.3	0.0938	0.0337	-67.1	-697.0%	-998.5%	12,915,963	11,147
2026-01-06	13.5750	47.57	52.48	48.37	52.5	30.6	-0.0912	-0.0708	-0.0203	13.66	13.96	14.30	15.5	26.8	0.0851	0.0301	-42.1	-5,070.3%	-5,126.0%	13,021,540	212,885
2026-01-05	13.7300	50.35	84.25	54.62	31.7	16.0	-0.0955	-0.0657	-0.0298	13.67	13.97	14.31	16.0	30.4	0.0849	0.0299	5.1	13,940.2%	14,594.0%	13,135,027	263,975
2026-01-02	13.3650	43.07	45.19	38.60	7.7	12.5	-0.1154	-0.0583	-0.0571	13.66	13.98	14.32	16.9	31.6	0.0909	0.0289	-68.4	5,411.2%	5,556.7%	12,904,816	-33,890

2026-01-23 Close 14.6100

RSI14 / RSI2 / RSI7

62.3 / 83.7 / 70.9

StochRSI K / D

99.1 / 94.4

MACD / Sig / Hist

0.195 / 0.071 / 0.125

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.1 / 34.8

BBW

0.1265

ATR14_n

0.0300

CCI20

149.4

VolChg1d

31,257.6%

ValChg1d

31,229.3%

OBV

16,090,368

OBV_Chg3d

2,588,855

2026-01-22 Close 14.6200

RSI14 / RSI2 / RSI7

62.5 / 87.2 / 71.4

StochRSI K / D

92.1 / 92.3

MACD / Sig / Hist

0.162 / 0.040 / 0.122

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.0 / 31.5

BBW

0.1153

ATR14_n

0.0306

CCI20

149.8

VolChg1d

-9,060.3%

ValChg1d

-9,046.1%

OBV

17,511,493

OBV_Chg3d

3,705,414

2026-01-21 Close 14.4030

RSI14 / RSI2 / RSI7

59.8 / 76.2 / 67.1

StochRSI K / D

92.1 / 94.9

MACD / Sig / Hist

0.115 / 0.009 / 0.106

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.2 / 28.5

BBW

0.1007

ATR14_n

0.0315

CCI20

141.9

VolChg1d

110,352.5%

ValChg1d

112,851.7%

OBV

17,167,041

OBV_Chg3d

5,302,581

2026-01-20 Close 14.1100

RSI14 / RSI2 / RSI7

55.8 / 43.4 / 60.1

StochRSI K / D

92.7 / 93.3

MACD / Sig / Hist

0.076 / -0.017 / 0.093

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

14.6 / 25.8

BBW

0.0892

ATR14_n

0.0319

CCI20

91.4

VolChg1d

-8,431.4%

ValChg1d

-8,456.5%

OBV

13,501,513

OBV_Chg3d

1,788,607

2026-01-16 Close 14.3400

RSI14 / RSI2 / RSI7

60.2 / 94.7 / 70.1

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

0.055 / -0.041 / 0.096

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.0 / 26.0

BBW

0.0852

ATR14_n

0.0319

CCI20

137.1

VolChg1d

118,114.0%

ValChg1d

118,158.7%

OBV

13,806,079

OBV_Chg3d

2,345,928

2026-01-15 Close 14.3350

RSI14 / RSI2 / RSI7

60.1 / 94.7 / 70.0

StochRSI K / D

87.3 / 79.2

MACD / Sig / Hist

0.004 / -0.065 / 0.068

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

14.9 / 24.0

BBW

0.0757

ATR14_n

0.0327

CCI20

114.7

VolChg1d

-4,003.9%

ValChg1d

-3,773.7%

OBV

11,864,460

OBV_Chg3d

347,076

2026-01-14 Close 13.8050

RSI14 / RSI2 / RSI7

52.8 / 82.8 / 58.2

StochRSI K / D

78.5 / 78.4

MACD / Sig / Hist

-0.061 / -0.082 / 0.021

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.0 / 22.3

BBW

0.0598

ATR14_n

0.0329

CCI20

66.0

VolChg1d

34,162.5%

ValChg1d

35,328.1%

OBV

11,712,906

OBV_Chg3d

75,682

2026-01-13 Close 13.4500

RSI14 / RSI2 / RSI7

46.6 / 32.1 / 46.1

StochRSI K / D

72.0 / 72.7

MACD / Sig / Hist

-0.089 / -0.087 / -0.002

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.4 / 21.2

BBW

0.0660

ATR14_n

0.0320

CCI20

-36.2

VolChg1d

-5,224.2%

ValChg1d

-5,250.7%

OBV

11,460,151

OBV_Chg3d

-1,590,715

2026-01-12 Close 13.5250

RSI14 / RSI2 / RSI7

47.9 / 46.6 / 48.7

StochRSI K / D

84.7 / 67.1

MACD / Sig / Hist

-0.087 / -0.086 / -0.001

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.4 / 21.9

BBW

0.0787

ATR14_n

0.0330

CCI20

-22.4

VolChg1d

-9,152.3%

ValChg1d

-9,155.1%

OBV

11,517,384

OBV_Chg3d

-1,398,579

2026-01-09 Close 13.5700

RSI14 / RSI2 / RSI7

48.6 / 53.9 / 50.1

StochRSI K / D

61.3 / 55.0

MACD / Sig / Hist

-0.091 / -0.086 / -0.005

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.6 / 23.6

BBW

0.0876

ATR14_n

0.0339

CCI20

-8.1

VolChg1d

94,789.5%

ValChg1d

93,795.2%

OBV

11,637,224

OBV_Chg3d

-1,384,316

2026-01-08 Close 13.7000

RSI14 / RSI2 / RSI7

50.6 / 69.7 / 54.0

StochRSI K / D

55.3 / 52.1

MACD / Sig / Hist

-0.099 / -0.085 / -0.015

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.9 / 25.9

BBW

0.0924

ATR14_n

0.0336

CCI20

-27.5

VolChg1d

2,777.7%

ValChg1d

3,327.3%

OBV

13,050,866

OBV_Chg3d

-84,161

2026-01-07 Close 13.1350

RSI14 / RSI2 / RSI7

40.7 / 16.7 / 35.1

StochRSI K / D

48.4 / 44.2

MACD / Sig / Hist

-0.122 / -0.081 / -0.041

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.7 / 26.3

BBW

0.0938

ATR14_n

0.0337

CCI20

-67.1

VolChg1d

-697.0%

ValChg1d

-998.5%

OBV

12,915,963

OBV_Chg3d

11,147

2026-01-06 Close 13.5750

RSI14 / RSI2 / RSI7

47.6 / 52.5 / 48.4

StochRSI K / D

52.5 / 30.6

MACD / Sig / Hist

-0.091 / -0.071 / -0.020

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

15.5 / 26.8

BBW

0.0851

ATR14_n

0.0301

CCI20

-42.1

VolChg1d

-5,070.3%

ValChg1d

-5,126.0%

OBV

13,021,540

OBV_Chg3d

212,885

2026-01-05 Close 13.7300

RSI14 / RSI2 / RSI7

50.4 / 84.3 / 54.6

StochRSI K / D

31.7 / 16.0

MACD / Sig / Hist

-0.096 / -0.066 / -0.030

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.0 / 30.4

BBW

0.0849

ATR14_n

0.0299

CCI20

5.1

VolChg1d

13,940.2%

ValChg1d

14,594.0%

OBV

13,135,027

OBV_Chg3d

263,975

2026-01-02 Close 13.3650

RSI14 / RSI2 / RSI7

43.1 / 45.2 / 38.6

StochRSI K / D

7.7 / 12.5

MACD / Sig / Hist

-0.115 / -0.058 / -0.057

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.9 / 31.6

BBW

0.0909

ATR14_n

0.0289

CCI20

-68.4

VolChg1d

5,411.2%

ValChg1d

5,556.7%

OBV

12,904,816

OBV_Chg3d

-33,890