DNP Select Income Fund Inc. (DNP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DNP Select Income Fund Inc.

DNP

NYSE

10.06

As of: 2025-12-05

-0.05 (-0.49%) vs. previous close

Market

NYSE

Latest Volume

546,581

Symbol

DNP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 33.6, RSI7 42.1) Weak / range-bound trend (ADX 13.8) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 33.6 / 42.1

RSI 46.8 · Neutral (RSI2 33.6, RSI7 42.1)

StochRSI (K/D)

15.2 / 11.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 20.2

Weak / range-bound trend (ADX 13.8)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

1.04%

Average daily range (as % of price)

CCI20

-68.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.4%

Up days

30.5%

Down days

Pattern count: 59 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.06	46.79	33.55	42.14	15.2	11.5	0.0061	0.0233	-0.0171	10.12	10.05	9.94	13.8	20.2	0.0319	0.0104	-68.1	1,666.1%	1,608.5%	-36,194,029	-42,237
2025-12-04	10.11	49.56	63.53	47.28	11.5	14.1	0.0128	0.0275	-0.0147	10.13	10.05	9.94	14.7	23.0	0.0328	0.0101	-36.9	120,779.9%	121,494.0%	-35,647,448	-125,896
2025-12-03	10.06	46.33	28.42	40.44	7.8	29.0	0.0161	0.0312	-0.0151	10.13	10.05	9.94	15.1	25.3	0.0329	0.0103	-102.0	-9,431.6%	-9,430.1%	-36,115,967	-1,257,197
2025-12-02	10.03	44.83	8.22	37.25	23.0	54.2	0.0256	0.0350	-0.0094	10.14	10.05	9.94	15.9	26.4	0.0349	0.0109	-88.9	-491.0%	-566.2%	-36,151,792	-1,780,177
2025-12-01	10.11	48.87	14.94	43.63	56.3	78.2	0.0399	0.0374	0.0026	10.15	10.05	9.93	16.8	27.7	0.0343	0.0108	26.6	3,605.2%	3,458.7%	-35,521,552	-515,832
2025-11-28	10.22	55.23	34.07	54.66	83.3	85.9	0.0495	0.0367	0.0128	10.15	10.05	9.93	17.7	31.8	0.0344	0.0101	134.5	-2,317.4%	-2,399.3%	-34,858,770	728,244
2025-11-26	10.33	62.82	94.72	69.79	95.0	78.0	0.0498	0.0335	0.0163	10.15	10.04	9.93	17.3	32.5	0.0338	0.0096	212.4	908.5%	982.9%	-34,371,615	1,713,742
2025-11-25	10.26	59.53	87.82	64.42	79.6	62.8	0.0383	0.0294	0.0088	10.13	10.03	9.92	15.6	27.5	0.0291	0.0096	160.5	1,664.5%	1,687.3%	-35,005,720	1,582,022
2025-11-24	10.24	58.56	85.02	62.80	59.3	51.5	0.0301	0.0272	0.0029	10.11	10.03	9.91	14.3	23.3	0.0267	0.0098	108.1	-80.5%	27.3%	-35,587,014	484,305
2025-11-21	10.13	52.77	59.45	52.64	49.6	44.2	0.0213	0.0265	-0.0052	10.10	10.02	9.91	13.5	20.0	0.0249	0.0098	9.7	-271.8%	-223.6%	-36,085,357	464,226
2025-11-20	10.08	49.80	33.74	47.00	45.6	37.8	0.0209	0.0278	-0.0069	10.10	10.02	9.90	13.7	20.3	0.0267	0.0100	8.4	797.9%	702.3%	-36,587,742	321,716
2025-11-19	10.17	55.64	78.60	57.58	37.3	31.2	0.0253	0.0296	-0.0043	10.10	10.01	9.90	13.9	20.6	0.0267	0.0096	24.6	3,289.7%	3,355.4%	-36,071,319	415,942
2025-11-18	10.12	52.78	66.07	52.49	30.6	30.0	0.0212	0.0306	-0.0094	10.09	10.01	9.90	14.9	23.8	0.0278	0.0097	-23.4	-1,476.1%	-1,391.1%	-36,549,583	335,478
2025-11-17	10.02	46.38	18.11	40.18	25.5	33.1	0.0209	0.0330	-0.0121	10.09	10.00	9.89	15.3	23.2	0.0301	0.0097	-47.1	613.3%	518.8%	-36,909,458	-478,012
2025-11-14	10.11	52.31	49.74	50.21	33.7	41.1	0.0303	0.0360	-0.0057	10.09	10.00	9.89	15.8	23.0	0.0309	0.0096	-5.1	-1,230.5%	-1,195.6%	-36,487,261	-498,777

2025-12-05 Close 10.06

RSI14 / RSI2 / RSI7

46.8 / 33.6 / 42.1

StochRSI K / D

15.2 / 11.5

MACD / Sig / Hist

0.006 / 0.023 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.8 / 20.2

BBW

0.0319

ATR14_n

0.0104

CCI20

-68.1

VolChg1d

1,666.1%

ValChg1d

1,608.5%

OBV

-36,194,029

OBV_Chg3d

-42,237

2025-12-04 Close 10.11

RSI14 / RSI2 / RSI7

49.6 / 63.5 / 47.3

StochRSI K / D

11.5 / 14.1

MACD / Sig / Hist

0.013 / 0.028 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.7 / 23.0

BBW

0.0328

ATR14_n

0.0101

CCI20

-36.9

VolChg1d

120,779.9%

ValChg1d

121,494.0%

OBV

-35,647,448

OBV_Chg3d

-125,896

2025-12-03 Close 10.06

RSI14 / RSI2 / RSI7

46.3 / 28.4 / 40.4

StochRSI K / D

7.8 / 29.0

MACD / Sig / Hist

0.016 / 0.031 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.1 / 25.3

BBW

0.0329

ATR14_n

0.0103

CCI20

-102.0

VolChg1d

-9,431.6%

ValChg1d

-9,430.1%

OBV

-36,115,967

OBV_Chg3d

-1,257,197

2025-12-02 Close 10.03

RSI14 / RSI2 / RSI7

44.8 / 8.2 / 37.3

StochRSI K / D

23.0 / 54.2

MACD / Sig / Hist

0.026 / 0.035 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 26.4

BBW

0.0349

ATR14_n

0.0109

CCI20

-88.9

VolChg1d

-491.0%

ValChg1d

-566.2%

OBV

-36,151,792

OBV_Chg3d

-1,780,177

2025-12-01 Close 10.11

RSI14 / RSI2 / RSI7

48.9 / 14.9 / 43.6

StochRSI K / D

56.3 / 78.2

MACD / Sig / Hist

0.040 / 0.037 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.8 / 27.7

BBW

0.0343

ATR14_n

0.0108

CCI20

26.6

VolChg1d

3,605.2%

ValChg1d

3,458.7%

OBV

-35,521,552

OBV_Chg3d

-515,832

2025-11-28 Close 10.22

RSI14 / RSI2 / RSI7

55.2 / 34.1 / 54.7

StochRSI K / D

83.3 / 85.9

MACD / Sig / Hist

0.050 / 0.037 / 0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.7 / 31.8

BBW

0.0344

ATR14_n

0.0101

CCI20

134.5

VolChg1d

-2,317.4%

ValChg1d

-2,399.3%

OBV

-34,858,770

OBV_Chg3d

728,244

2025-11-26 Close 10.33

RSI14 / RSI2 / RSI7

62.8 / 94.7 / 69.8

StochRSI K / D

95.0 / 78.0

MACD / Sig / Hist

0.050 / 0.034 / 0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.3 / 32.5

BBW

0.0338

ATR14_n

0.0096

CCI20

212.4

VolChg1d

908.5%

ValChg1d

982.9%

OBV

-34,371,615

OBV_Chg3d

1,713,742

2025-11-25 Close 10.26

RSI14 / RSI2 / RSI7

59.5 / 87.8 / 64.4

StochRSI K / D

79.6 / 62.8

MACD / Sig / Hist

0.038 / 0.029 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.6 / 27.5

BBW

0.0291

ATR14_n

0.0096

CCI20

160.5

VolChg1d

1,664.5%

ValChg1d

1,687.3%

OBV

-35,005,720

OBV_Chg3d

1,582,022

2025-11-24 Close 10.24

RSI14 / RSI2 / RSI7

58.6 / 85.0 / 62.8

StochRSI K / D

59.3 / 51.5

MACD / Sig / Hist

0.030 / 0.027 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.3 / 23.3

BBW

0.0267

ATR14_n

0.0098

CCI20

108.1

VolChg1d

-80.5%

ValChg1d

27.3%

OBV

-35,587,014

OBV_Chg3d

484,305

2025-11-21 Close 10.13

RSI14 / RSI2 / RSI7

52.8 / 59.5 / 52.6

StochRSI K / D

49.6 / 44.2

MACD / Sig / Hist

0.021 / 0.027 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.5 / 20.0

BBW

0.0249

ATR14_n

0.0098

CCI20

9.7

VolChg1d

-271.8%

ValChg1d

-223.6%

OBV

-36,085,357

OBV_Chg3d

464,226

2025-11-20 Close 10.08

RSI14 / RSI2 / RSI7

49.8 / 33.7 / 47.0

StochRSI K / D

45.6 / 37.8

MACD / Sig / Hist

0.021 / 0.028 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.7 / 20.3

BBW

0.0267

ATR14_n

0.0100

CCI20

8.4

VolChg1d

797.9%

ValChg1d

702.3%

OBV

-36,587,742

OBV_Chg3d

321,716

2025-11-19 Close 10.17

RSI14 / RSI2 / RSI7

55.6 / 78.6 / 57.6

StochRSI K / D

37.3 / 31.2

MACD / Sig / Hist

0.025 / 0.030 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.9 / 20.6

BBW

0.0267

ATR14_n

0.0096

CCI20

24.6

VolChg1d

3,289.7%

ValChg1d

3,355.4%

OBV

-36,071,319

OBV_Chg3d

415,942

2025-11-18 Close 10.12

RSI14 / RSI2 / RSI7

52.8 / 66.1 / 52.5

StochRSI K / D

30.6 / 30.0

MACD / Sig / Hist

0.021 / 0.031 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.9 / 23.8

BBW

0.0278

ATR14_n

0.0097

CCI20

-23.4

VolChg1d

-1,476.1%

ValChg1d

-1,391.1%

OBV

-36,549,583

OBV_Chg3d

335,478

2025-11-17 Close 10.02

RSI14 / RSI2 / RSI7

46.4 / 18.1 / 40.2

StochRSI K / D

25.5 / 33.1

MACD / Sig / Hist

0.021 / 0.033 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.3 / 23.2

BBW

0.0301

ATR14_n

0.0097

CCI20

-47.1

VolChg1d

613.3%

ValChg1d

518.8%

OBV

-36,909,458

OBV_Chg3d

-478,012

2025-11-14 Close 10.11

RSI14 / RSI2 / RSI7

52.3 / 49.7 / 50.2

StochRSI K / D

33.7 / 41.1

MACD / Sig / Hist

0.030 / 0.036 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.8 / 23.0

BBW

0.0309

ATR14_n

0.0096

CCI20

-5.1

VolChg1d

-1,230.5%

ValChg1d

-1,195.6%

OBV

-36,487,261

OBV_Chg3d

-498,777