Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dianthus Therapeutics Inc.
DNTH
NASDAQ
52.3300
As of: 2026-01-23
-0.52 (-0.98%)
vs. previous close
Market
NASDAQ
Latest Volume
989,776
Symbol
DNTH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.7 · Overbought (RSI2 84.2, RSI7 80.4)
Strong trend (ADX 26.4)
Low volatility (~0.8%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.7 / 84.2 / 80.4
RSI 72.7 · Overbought (RSI2 84.2, RSI7 80.4)
StochRSI (K/D)
98.6 / 95.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.35 / 1.02 / 1.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 41 / 37
Short / mid / long-term trend structure
ADX14 / ADX7
26.4 / 43.7
Strong trend (ADX 26.4)
BBW
0.83%
Low volatility (~0.8%)
ATR14_n
5.17%
Average daily range (as % of price)
CCI20
189.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 52.3300 | 72.70 | 84.24 | 80.42 | 98.6 | 95.8 | 2.3528 | 1.0182 | 1.3346 | 44.42 | 40.92 | 36.60 | 26.4 | 43.7 | 0.4333 | 0.0517 | 189.9 | 60,704.4% | 60,008.7% | 14,187,712 | 4,037 |
| 2026-01-22 | 52.8500 | 74.58 | 97.87 | 83.89 | 98.0 | 90.7 | 1.9035 | 0.6845 | 1.2190 | 43.59 | 40.53 | 36.33 | 24.6 | 39.6 | 0.3851 | 0.0518 | 206.8 | -8,360.5% | -8,197.8% | 15,177,488 | 1,134,787 |
| 2026-01-21 | 48.0800 | 67.42 | 91.72 | 75.61 | 90.7 | 86.5 | 1.2494 | 0.3798 | 0.8696 | 42.61 | 40.11 | 36.05 | 22.8 | 34.9 | 0.3144 | 0.0521 | 149.9 | 50,566.1% | 52,509.8% | 15,037,500 | 1,621,301 |
| 2026-01-20 | 46.5850 | 64.50 | 84.93 | 71.70 | 83.3 | 87.1 | 0.8820 | 0.1624 | 0.7196 | 42.04 | 39.84 | 35.85 | 22.2 | 33.1 | 0.2848 | 0.0545 | 114.1 | -7,749.8% | -7,623.0% | 14,183,675 | 708,324 |
| 2026-01-16 | 44.1000 | 58.83 | 52.53 | 63.33 | 85.4 | 86.9 | 0.5525 | -0.0175 | 0.5700 | 41.56 | 39.61 | 35.67 | 22.1 | 32.6 | 0.2633 | 0.0550 | 88.0 | 95,913.9% | 96,082.3% | 14,042,701 | 642,781 |
| 2026-01-15 | 44.0300 | 58.65 | 51.05 | 63.07 | 92.6 | 78.6 | 0.3768 | -0.1600 | 0.5368 | 41.29 | 39.46 | 35.53 | 22.7 | 34.3 | 0.2564 | 0.0560 | 105.8 | -2,158.1% | -2,527.3% | 13,416,199 | 121,844 |
| 2026-01-14 | 46.2050 | 66.75 | 99.13 | 78.02 | 82.7 | 60.2 | 0.1543 | -0.2942 | 0.4485 | 41.00 | 39.31 | 35.39 | 23.3 | 36.2 | 0.2489 | 0.0505 | 154.8 | -2,854.5% | -2,617.3% | 13,475,351 | 233,871 |
| 2026-01-13 | 44.7200 | 63.56 | 98.72 | 74.48 | 60.3 | 43.3 | -0.3534 | -0.4063 | 0.0529 | 40.46 | 39.07 | 35.21 | 23.2 | 35.2 | 0.2221 | 0.0516 | 90.0 | 9,965.0% | 12,799.7% | 13,399,920 | 1,067,325 |
| 2026-01-12 | 39.1600 | 45.35 | 88.65 | 47.17 | 37.7 | 30.1 | -0.8451 | -0.4195 | -0.4256 | 40.01 | 38.88 | 35.05 | 23.1 | 34.4 | 0.2068 | 0.0487 | -82.1 | -9,418.2% | -9,403.5% | 13,294,355 | 996,088 |
| 2026-01-09 | 38.1900 | 40.53 | 63.87 | 37.11 | 31.9 | 21.0 | -0.8943 | -0.3131 | -0.5812 | 40.10 | 38.87 | 34.98 | 23.3 | 35.5 | 0.2045 | 0.0475 | -97.3 | 254,764.9% | 255,146.8% | 13,241,480 | 998,827 |
| 2026-01-08 | 38.1350 | 40.26 | 61.49 | 36.52 | 20.9 | 10.4 | -0.8453 | -0.1678 | -0.6775 | 40.30 | 38.90 | 34.92 | 24.2 | 39.6 | 0.2031 | 0.0484 | -132.8 | -3,827.5% | -3,815.3% | 12,332,595 | 38,478 |
| 2026-01-07 | 38.0600 | 39.90 | 59.67 | 35.82 | 10.3 | 4.4 | -0.7649 | 0.0015 | -0.7665 | 40.53 | 38.92 | 34.87 | 24.6 | 42.3 | 0.1981 | 0.0491 | -148.3 | 806.4% | 1,367.9% | 12,298,267 | -30,650 |
| 2026-01-06 | 36.1800 | 30.27 | 1.49 | 15.85 | 0.0 | 2.0 | -0.6435 | 0.1932 | -0.8367 | 40.79 | 38.95 | 34.81 | 25.1 | 45.5 | 0.1888 | 0.0492 | -250.8 | 4,788.5% | 4,496.0% | 12,242,653 | -133,728 |
| 2026-01-05 | 36.9100 | 32.13 | 2.07 | 17.69 | 3.0 | 3.0 | -0.2878 | 0.4023 | -0.6901 | 41.27 | 39.04 | 34.79 | 23.3 | 39.4 | 0.1536 | 0.0497 | -218.5 | -2,668.1% | -3,178.2% | 12,294,117 | -34,216 |
| 2026-01-02 | 39.6700 | 40.94 | 7.82 | 28.26 | 3.0 | 2.0 | 0.0962 | 0.5748 | -0.4787 | 41.73 | 39.12 | 34.76 | 21.6 | 32.6 | 0.1172 | 0.0425 | -130.7 | -121.6% | -490.7% | 12,328,917 | -29,175 |
2026-01-23
Close 52.3300
RSI14 / RSI2 / RSI7
72.7 / 84.2 / 80.4
StochRSI K / D
98.6 / 95.8
MACD / Sig / Hist
2.353 / 1.018 / 1.335
EMA20 / 60 / 120
44 / 41 / 37
ADX14 / ADX7
26.4 / 43.7
BBW
0.4333
ATR14_n
0.0517
CCI20
189.9
VolChg1d
60,704.4%
ValChg1d
60,008.7%
OBV
14,187,712
OBV_Chg3d
4,037
2026-01-22
Close 52.8500
RSI14 / RSI2 / RSI7
74.6 / 97.9 / 83.9
StochRSI K / D
98.0 / 90.7
MACD / Sig / Hist
1.904 / 0.685 / 1.219
EMA20 / 60 / 120
44 / 41 / 36
ADX14 / ADX7
24.6 / 39.6
BBW
0.3851
ATR14_n
0.0518
CCI20
206.8
VolChg1d
-8,360.5%
ValChg1d
-8,197.8%
OBV
15,177,488
OBV_Chg3d
1,134,787
2026-01-21
Close 48.0800
RSI14 / RSI2 / RSI7
67.4 / 91.7 / 75.6
StochRSI K / D
90.7 / 86.5
MACD / Sig / Hist
1.249 / 0.380 / 0.870
EMA20 / 60 / 120
43 / 40 / 36
ADX14 / ADX7
22.8 / 34.9
BBW
0.3144
ATR14_n
0.0521
CCI20
149.9
VolChg1d
50,566.1%
ValChg1d
52,509.8%
OBV
15,037,500
OBV_Chg3d
1,621,301
2026-01-20
Close 46.5850
RSI14 / RSI2 / RSI7
64.5 / 84.9 / 71.7
StochRSI K / D
83.3 / 87.1
MACD / Sig / Hist
0.882 / 0.162 / 0.720
EMA20 / 60 / 120
42 / 40 / 36
ADX14 / ADX7
22.2 / 33.1
BBW
0.2848
ATR14_n
0.0545
CCI20
114.1
VolChg1d
-7,749.8%
ValChg1d
-7,623.0%
OBV
14,183,675
OBV_Chg3d
708,324
2026-01-16
Close 44.1000
RSI14 / RSI2 / RSI7
58.8 / 52.5 / 63.3
StochRSI K / D
85.4 / 86.9
MACD / Sig / Hist
0.553 / -0.018 / 0.570
EMA20 / 60 / 120
42 / 40 / 36
ADX14 / ADX7
22.1 / 32.6
BBW
0.2633
ATR14_n
0.0550
CCI20
88.0
VolChg1d
95,913.9%
ValChg1d
96,082.3%
OBV
14,042,701
OBV_Chg3d
642,781
2026-01-15
Close 44.0300
RSI14 / RSI2 / RSI7
58.7 / 51.1 / 63.1
StochRSI K / D
92.6 / 78.6
MACD / Sig / Hist
0.377 / -0.160 / 0.537
EMA20 / 60 / 120
41 / 39 / 36
ADX14 / ADX7
22.7 / 34.3
BBW
0.2564
ATR14_n
0.0560
CCI20
105.8
VolChg1d
-2,158.1%
ValChg1d
-2,527.3%
OBV
13,416,199
OBV_Chg3d
121,844
2026-01-14
Close 46.2050
RSI14 / RSI2 / RSI7
66.8 / 99.1 / 78.0
StochRSI K / D
82.7 / 60.2
MACD / Sig / Hist
0.154 / -0.294 / 0.449
EMA20 / 60 / 120
41 / 39 / 35
ADX14 / ADX7
23.3 / 36.2
BBW
0.2489
ATR14_n
0.0505
CCI20
154.8
VolChg1d
-2,854.5%
ValChg1d
-2,617.3%
OBV
13,475,351
OBV_Chg3d
233,871
2026-01-13
Close 44.7200
RSI14 / RSI2 / RSI7
63.6 / 98.7 / 74.5
StochRSI K / D
60.3 / 43.3
MACD / Sig / Hist
-0.353 / -0.406 / 0.053
EMA20 / 60 / 120
40 / 39 / 35
ADX14 / ADX7
23.2 / 35.2
BBW
0.2221
ATR14_n
0.0516
CCI20
90.0
VolChg1d
9,965.0%
ValChg1d
12,799.7%
OBV
13,399,920
OBV_Chg3d
1,067,325
2026-01-12
Close 39.1600
RSI14 / RSI2 / RSI7
45.4 / 88.7 / 47.2
StochRSI K / D
37.7 / 30.1
MACD / Sig / Hist
-0.845 / -0.420 / -0.426
EMA20 / 60 / 120
40 / 39 / 35
ADX14 / ADX7
23.1 / 34.4
BBW
0.2068
ATR14_n
0.0487
CCI20
-82.1
VolChg1d
-9,418.2%
ValChg1d
-9,403.5%
OBV
13,294,355
OBV_Chg3d
996,088
2026-01-09
Close 38.1900
RSI14 / RSI2 / RSI7
40.5 / 63.9 / 37.1
StochRSI K / D
31.9 / 21.0
MACD / Sig / Hist
-0.894 / -0.313 / -0.581
EMA20 / 60 / 120
40 / 39 / 35
ADX14 / ADX7
23.3 / 35.5
BBW
0.2045
ATR14_n
0.0475
CCI20
-97.3
VolChg1d
254,764.9%
ValChg1d
255,146.8%
OBV
13,241,480
OBV_Chg3d
998,827
2026-01-08
Close 38.1350
RSI14 / RSI2 / RSI7
40.3 / 61.5 / 36.5
StochRSI K / D
20.9 / 10.4
MACD / Sig / Hist
-0.845 / -0.168 / -0.678
EMA20 / 60 / 120
40 / 39 / 35
ADX14 / ADX7
24.2 / 39.6
BBW
0.2031
ATR14_n
0.0484
CCI20
-132.8
VolChg1d
-3,827.5%
ValChg1d
-3,815.3%
OBV
12,332,595
OBV_Chg3d
38,478
2026-01-07
Close 38.0600
RSI14 / RSI2 / RSI7
39.9 / 59.7 / 35.8
StochRSI K / D
10.3 / 4.4
MACD / Sig / Hist
-0.765 / 0.002 / -0.767
EMA20 / 60 / 120
41 / 39 / 35
ADX14 / ADX7
24.6 / 42.3
BBW
0.1981
ATR14_n
0.0491
CCI20
-148.3
VolChg1d
806.4%
ValChg1d
1,367.9%
OBV
12,298,267
OBV_Chg3d
-30,650
2026-01-06
Close 36.1800
RSI14 / RSI2 / RSI7
30.3 / 1.5 / 15.9
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-0.644 / 0.193 / -0.837
EMA20 / 60 / 120
41 / 39 / 35
ADX14 / ADX7
25.1 / 45.5
BBW
0.1888
ATR14_n
0.0492
CCI20
-250.8
VolChg1d
4,788.5%
ValChg1d
4,496.0%
OBV
12,242,653
OBV_Chg3d
-133,728
2026-01-05
Close 36.9100
RSI14 / RSI2 / RSI7
32.1 / 2.1 / 17.7
StochRSI K / D
3.0 / 3.0
MACD / Sig / Hist
-0.288 / 0.402 / -0.690
EMA20 / 60 / 120
41 / 39 / 35
ADX14 / ADX7
23.3 / 39.4
BBW
0.1536
ATR14_n
0.0497
CCI20
-218.5
VolChg1d
-2,668.1%
ValChg1d
-3,178.2%
OBV
12,294,117
OBV_Chg3d
-34,216
2026-01-02
Close 39.6700
RSI14 / RSI2 / RSI7
40.9 / 7.8 / 28.3
StochRSI K / D
3.0 / 2.0
MACD / Sig / Hist
0.096 / 0.575 / -0.479
EMA20 / 60 / 120
42 / 39 / 35
ADX14 / ADX7
21.6 / 32.6
BBW
0.1172
ATR14_n
0.0425
CCI20
-130.7
VolChg1d
-121.6%
ValChg1d
-490.7%
OBV
12,328,917
OBV_Chg3d
-29,175
