Krispy Kreme, Inc. (DNUT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Krispy Kreme, Inc.

DNUT

NASDAQ

3.3900

As of: 2026-01-23

-0.02 (-0.59%) vs. previous close

Market

NASDAQ

Latest Volume

2,016,603

Symbol

DNUT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.5 · Oversold (RSI2 0.5, RSI7 16.7) Weak / range-bound trend (ADX 29.3) High volatility (10%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.5 / 0.5 / 16.7

RSI 29.5 · Oversold (RSI2 0.5, RSI7 16.7)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.10 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 48.8

Weak / range-bound trend (ADX 29.3)

BBW

10.03%

High volatility (10%)

ATR14_n

5.81%

Average daily range (as % of price)

CCI20

-153.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.3900	29.52	0.52	16.65	0.0	0.0	-0.1987	-0.1027	-0.0960	3.90	3.98	4.01	29.3	48.8	0.3401	0.0581	-153.7	100,358.5%	99,711.2%	171,883,928	-3,449,259
2026-01-22	3.4100	29.92	0.65	17.15	0.0	0.0	-0.1773	-0.0787	-0.0986	3.95	4.00	4.02	28.9	46.1	0.3094	0.0607	-166.5	-8,538.1%	-8,575.7%	173,900,531	-1,677,800
2026-01-21	3.5000	31.71	1.48	19.40	0.0	0.0	-0.1493	-0.0541	-0.0952	4.01	4.02	4.03	28.6	43.4	0.2791	0.0606	-180.2	40,987.3%	40,842.1%	174,083,263	-3,819,981
2026-01-20	3.5100	31.90	1.60	19.65	0.0	7.6	-0.1206	-0.0303	-0.0904	4.07	4.04	4.04	28.5	40.6	0.2607	0.0616	-201.9	-8,945.6%	-8,980.4%	175,333,187	-2,715,756
2026-01-16	3.6300	34.27	2.98	22.60	0.0	25.2	-0.0833	-0.0077	-0.0756	4.12	4.06	4.05	28.4	37.6	0.2377	0.0608	-185.9	149,569.6%	146,762.6%	175,578,331	-2,604,433
2026-01-15	3.6950	35.59	3.90	24.29	22.8	48.5	-0.0466	0.0112	-0.0579	4.18	4.07	4.06	29.0	35.5	0.2071	0.0614	-178.6	887.6%	449.3%	177,903,244	-333,506
2026-01-14	3.8500	38.93	6.15	28.67	52.8	61.2	-0.0058	0.0257	-0.0315	4.23	4.08	4.07	29.8	33.8	0.1727	0.0591	-108.3	14,788.1%	12,142.5%	178,048,943	-95,622
2026-01-13	4.3100	52.50	43.53	53.02	69.8	58.4	0.0307	0.0336	-0.0029	4.27	4.09	4.07	31.5	33.7	0.1496	0.0484	13.3	-4,143.7%	-4,243.9%	178,182,764	2,631,231
2026-01-12	4.3850	55.43	86.29	60.16	61.0	52.0	0.0299	0.0343	-0.0044	4.26	4.08	4.06	31.4	33.3	0.1509	0.0494	7.6	-9,644.5%	-9,635.8%	178,236,750	2,890,530
2026-01-09	4.2800	51.95	56.13	52.48	44.5	47.1	0.0209	0.0354	-0.0146	4.25	4.07	4.06	31.4	32.9	0.1521	0.0481	-19.0	116,296.5%	116,592.3%	178,144,565	2,684,683
2026-01-08	4.2700	51.61	51.00	51.72	50.4	44.3	0.0197	0.0390	-0.0194	4.25	4.07	4.06	31.8	34.8	0.1705	0.0474	-12.8	8,063.5%	8,105.9%	175,551,533	200,007
2026-01-07	4.2600	51.30	47.95	51.05	46.4	31.9	0.0189	0.0439	-0.0249	4.24	4.06	4.05	31.5	33.2	0.1708	0.0480	-3.7	489.7%	110.0%	175,346,220	89,315
2026-01-06	4.4200	56.78	95.35	63.07	36.0	17.5	0.0187	0.0501	-0.0314	4.24	4.05	4.05	31.1	31.2	0.1699	0.0445	7.7	1,451.6%	2,109.1%	175,459,882	274,673
2026-01-05	4.1800	49.22	82.03	47.04	13.3	5.5	0.0019	0.0580	-0.0561	4.22	4.04	4.04	30.8	29.0	0.1695	0.0443	-36.4	3,197.5%	3,554.2%	175,351,526	100,299
2026-01-02	4.0700	45.14	47.59	36.16	3.2	2.7	0.0048	0.0720	-0.0672	4.23	4.04	4.04	31.4	30.7	0.1681	0.0449	-66.1	860.1%	995.1%	175,256,905	-85,122

2026-01-23 Close 3.3900

RSI14 / RSI2 / RSI7

29.5 / 0.5 / 16.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.199 / -0.103 / -0.096

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.3 / 48.8

BBW

0.3401

ATR14_n

0.0581

CCI20

-153.7

VolChg1d

100,358.5%

ValChg1d

99,711.2%

OBV

171,883,928

OBV_Chg3d

-3,449,259

2026-01-22 Close 3.4100

RSI14 / RSI2 / RSI7

29.9 / 0.7 / 17.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.177 / -0.079 / -0.099

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.9 / 46.1

BBW

0.3094

ATR14_n

0.0607

CCI20

-166.5

VolChg1d

-8,538.1%

ValChg1d

-8,575.7%

OBV

173,900,531

OBV_Chg3d

-1,677,800

2026-01-21 Close 3.5000

RSI14 / RSI2 / RSI7

31.7 / 1.5 / 19.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.149 / -0.054 / -0.095

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.6 / 43.4

BBW

0.2791

ATR14_n

0.0606

CCI20

-180.2

VolChg1d

40,987.3%

ValChg1d

40,842.1%

OBV

174,083,263

OBV_Chg3d

-3,819,981

2026-01-20 Close 3.5100

RSI14 / RSI2 / RSI7

31.9 / 1.6 / 19.7

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

-0.121 / -0.030 / -0.090

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.5 / 40.6

BBW

0.2607

ATR14_n

0.0616

CCI20

-201.9

VolChg1d

-8,945.6%

ValChg1d

-8,980.4%

OBV

175,333,187

OBV_Chg3d

-2,715,756

2026-01-16 Close 3.6300

RSI14 / RSI2 / RSI7

34.3 / 3.0 / 22.6

StochRSI K / D

0.0 / 25.2

MACD / Sig / Hist

-0.083 / -0.008 / -0.076

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.4 / 37.6

BBW

0.2377

ATR14_n

0.0608

CCI20

-185.9

VolChg1d

149,569.6%

ValChg1d

146,762.6%

OBV

175,578,331

OBV_Chg3d

-2,604,433

2026-01-15 Close 3.6950

RSI14 / RSI2 / RSI7

35.6 / 3.9 / 24.3

StochRSI K / D

22.8 / 48.5

MACD / Sig / Hist

-0.047 / 0.011 / -0.058

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.0 / 35.5

BBW

0.2071

ATR14_n

0.0614

CCI20

-178.6

VolChg1d

887.6%

ValChg1d

449.3%

OBV

177,903,244

OBV_Chg3d

-333,506

2026-01-14 Close 3.8500

RSI14 / RSI2 / RSI7

38.9 / 6.2 / 28.7

StochRSI K / D

52.8 / 61.2

MACD / Sig / Hist

-0.006 / 0.026 / -0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.8 / 33.8

BBW

0.1727

ATR14_n

0.0591

CCI20

-108.3

VolChg1d

14,788.1%

ValChg1d

12,142.5%

OBV

178,048,943

OBV_Chg3d

-95,622

2026-01-13 Close 4.3100

RSI14 / RSI2 / RSI7

52.5 / 43.5 / 53.0

StochRSI K / D

69.8 / 58.4

MACD / Sig / Hist

0.031 / 0.034 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.5 / 33.7

BBW

0.1496

ATR14_n

0.0484

CCI20

13.3

VolChg1d

-4,143.7%

ValChg1d

-4,243.9%

OBV

178,182,764

OBV_Chg3d

2,631,231

2026-01-12 Close 4.3850

RSI14 / RSI2 / RSI7

55.4 / 86.3 / 60.2

StochRSI K / D

61.0 / 52.0

MACD / Sig / Hist

0.030 / 0.034 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.4 / 33.3

BBW

0.1509

ATR14_n

0.0494

CCI20

7.6

VolChg1d

-9,644.5%

ValChg1d

-9,635.8%

OBV

178,236,750

OBV_Chg3d

2,890,530

2026-01-09 Close 4.2800

RSI14 / RSI2 / RSI7

52.0 / 56.1 / 52.5

StochRSI K / D

44.5 / 47.1

MACD / Sig / Hist

0.021 / 0.035 / -0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.4 / 32.9

BBW

0.1521

ATR14_n

0.0481

CCI20

-19.0

VolChg1d

116,296.5%

ValChg1d

116,592.3%

OBV

178,144,565

OBV_Chg3d

2,684,683

2026-01-08 Close 4.2700

RSI14 / RSI2 / RSI7

51.6 / 51.0 / 51.7

StochRSI K / D

50.4 / 44.3

MACD / Sig / Hist

0.020 / 0.039 / -0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.8 / 34.8

BBW

0.1705

ATR14_n

0.0474

CCI20

-12.8

VolChg1d

8,063.5%

ValChg1d

8,105.9%

OBV

175,551,533

OBV_Chg3d

200,007

2026-01-07 Close 4.2600

RSI14 / RSI2 / RSI7

51.3 / 48.0 / 51.1

StochRSI K / D

46.4 / 31.9

MACD / Sig / Hist

0.019 / 0.044 / -0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.5 / 33.2

BBW

0.1708

ATR14_n

0.0480

CCI20

-3.7

VolChg1d

489.7%

ValChg1d

110.0%

OBV

175,346,220

OBV_Chg3d

89,315

2026-01-06 Close 4.4200

RSI14 / RSI2 / RSI7

56.8 / 95.4 / 63.1

StochRSI K / D

36.0 / 17.5

MACD / Sig / Hist

0.019 / 0.050 / -0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.1 / 31.2

BBW

0.1699

ATR14_n

0.0445

CCI20

7.7

VolChg1d

1,451.6%

ValChg1d

2,109.1%

OBV

175,459,882

OBV_Chg3d

274,673

2026-01-05 Close 4.1800

RSI14 / RSI2 / RSI7

49.2 / 82.0 / 47.0

StochRSI K / D

13.3 / 5.5

MACD / Sig / Hist

0.002 / 0.058 / -0.056

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.8 / 29.0

BBW

0.1695

ATR14_n

0.0443

CCI20

-36.4

VolChg1d

3,197.5%

ValChg1d

3,554.2%

OBV

175,351,526

OBV_Chg3d

100,299

2026-01-02 Close 4.0700

RSI14 / RSI2 / RSI7

45.1 / 47.6 / 36.2

StochRSI K / D

3.2 / 2.7

MACD / Sig / Hist

0.005 / 0.072 / -0.067

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.4 / 30.7

BBW

0.1681

ATR14_n

0.0449

CCI20

-66.1

VolChg1d

860.1%

ValChg1d

995.1%

OBV

175,256,905

OBV_Chg3d

-85,122