Doximity, Inc. (DOCS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Doximity, Inc.

DOCS

NYSE

45.93

As of: 2025-12-05

-5.38 (-10.49%) vs. previous close

Market

NYSE

Latest Volume

7,003,350

Symbol

DOCS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 5.6, RSI7 23.9) Weak / range-bound trend (ADX 42.3) Low volatility (~0.4%) Normal trading value (~3.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 5.6 / 23.9

RSI 27.8 · Oversold (RSI2 5.6, RSI7 23.9)

StochRSI (K/D)

83.6 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.29 / -3.78 / 0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 59 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

42.3 / 38.2

Weak / range-bound trend (ADX 42.3)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

5.01%

Average daily range (as % of price)

CCI20

-24.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.93	27.76	5.63	23.85	83.6	91.6	-3.2929	-3.7806	0.4877	52.19	58.86	60.63	42.3	38.2	0.1693	0.0501	-24.9	27,179.7%	23,281.3%	13,641,646	-5,093,903
2025-12-04	51.31	38.50	77.98	49.76	96.2	95.6	-3.1043	-3.9025	0.7982	52.85	59.29	60.88	41.3	34.3	0.2568	0.0391	1.3	720,210.5%	726,381.7%	20,644,996	142,501
2025-12-03	50.88	36.68	54.76	45.72	94.9	96.4	-3.3663	-4.1020	0.7357	53.01	59.56	61.04	42.1	38.8	0.3361	0.0411	-10.7	-9,854.0%	-9,853.1%	18,761,345	-3,151,671
2025-12-02	50.56	35.36	25.53	42.78	95.9	98.0	-3.6079	-4.2860	0.6780	53.23	59.86	61.21	42.1	39.9	0.4069	0.0433	-15.2	2,526.9%	2,401.8%	18,735,549	-2,613,509
2025-12-01	51.07	36.49	52.62	46.20	98.5	96.8	-3.8313	-4.4555	0.6242	53.51	60.17	61.39	42.2	41.4	0.4651	0.0439	-18.9	15,011.1%	14,831.2%	20,502,495	-2,136,880
2025-11-28	51.44	37.29	85.53	48.61	99.7	91.1	-4.1126	-4.6115	0.4990	53.77	60.48	61.56	42.4	44.3	0.5016	0.0452	-22.8	-5,629.3%	-5,589.0%	21,913,016	891,418
2025-11-26	50.97	35.63	76.00	45.51	92.3	74.7	-4.4494	-4.7363	0.2868	54.02	60.79	61.73	42.9	49.0	0.5279	0.0478	-31.6	-2,024.1%	-2,039.8%	21,349,058	-2,447,494
2025-11-25	51.07	35.81	81.73	46.02	81.3	53.7	-4.7668	-4.8080	0.0412	54.34	61.12	61.91	43.2	53.8	0.5501	0.0502	-41.9	-4,170.1%	-4,039.4%	22,639,375	3,042,114
2025-11-24	49.95	32.09	68.37	39.57	50.6	29.5	-5.1128	-4.8183	-0.2945	54.68	61.46	62.10	43.3	58.5	0.5636	0.0529	-54.0	-3,391.9%	-3,453.5%	21,021,598	-811,523
2025-11-21	50.42	32.83	80.75	41.35	29.1	14.7	-5.3659	-4.7446	-0.6213	55.18	61.85	62.30	43.5	64.1	0.5753	0.0534	-70.8	8,781.6%	10,400.0%	23,796,552	4,625,966
2025-11-20	46.42	17.82	15.95	12.80	8.8	5.5	-5.6588	-4.5893	-1.0695	55.68	62.24	62.50	43.4	69.4	0.5748	0.0548	-103.1	-1,602.5%	-1,878.9%	19,597,261	3,846,677
2025-11-19	48.00	19.41	47.62	15.32	6.1	2.6	-5.5431	-4.3220	-1.2211	56.66	62.78	62.77	42.3	71.0	0.5480	0.0516	-114.9	-2,214.8%	-2,119.6%	21,833,121	3,054,429
2025-11-18	47.42	16.88	17.60	9.71	1.7	0.6	-5.4757	-4.0167	-1.4590	57.57	63.28	63.02	40.1	67.9	0.5227	0.0538	-132.2	1,294.2%	1,378.2%	19,170,586	-1,977,710
2025-11-17	47.07	15.40	0.37	6.51	0.0	0.3	-5.2509	-3.6519	-1.5989	58.64	63.82	63.28	37.8	64.4	0.4902	0.0541	-150.5	2,779.0%	2,122.2%	15,750,584	-7,803,265
2025-11-14	49.62	17.52	1.55	8.37	0.0	0.5	-4.8519	-3.2522	-1.5997	59.85	64.38	63.55	35.3	60.3	0.4457	0.0504	-155.7	-149.4%	-169.3%	18,778,692	-7,635,092

2025-12-05 Close 45.93

RSI14 / RSI2 / RSI7

27.8 / 5.6 / 23.9

StochRSI K / D

83.6 / 91.6

MACD / Sig / Hist

-3.293 / -3.781 / 0.488

EMA20 / 60 / 120

52 / 59 / 61

ADX14 / ADX7

42.3 / 38.2

BBW

0.1693

ATR14_n

0.0501

CCI20

-24.9

VolChg1d

27,179.7%

ValChg1d

23,281.3%

OBV

13,641,646

OBV_Chg3d

-5,093,903

2025-12-04 Close 51.31

RSI14 / RSI2 / RSI7

38.5 / 78.0 / 49.8

StochRSI K / D

96.2 / 95.6

MACD / Sig / Hist

-3.104 / -3.903 / 0.798

EMA20 / 60 / 120

53 / 59 / 61

ADX14 / ADX7

41.3 / 34.3

BBW

0.2568

ATR14_n

0.0391

CCI20

1.3

VolChg1d

720,210.5%

ValChg1d

726,381.7%

OBV

20,644,996

OBV_Chg3d

142,501

2025-12-03 Close 50.88

RSI14 / RSI2 / RSI7

36.7 / 54.8 / 45.7

StochRSI K / D

94.9 / 96.4

MACD / Sig / Hist

-3.366 / -4.102 / 0.736

EMA20 / 60 / 120

53 / 60 / 61

ADX14 / ADX7

42.1 / 38.8

BBW

0.3361

ATR14_n

0.0411

CCI20

-10.7

VolChg1d

-9,854.0%

ValChg1d

-9,853.1%

OBV

18,761,345

OBV_Chg3d

-3,151,671

2025-12-02 Close 50.56

RSI14 / RSI2 / RSI7

35.4 / 25.5 / 42.8

StochRSI K / D

95.9 / 98.0

MACD / Sig / Hist

-3.608 / -4.286 / 0.678

EMA20 / 60 / 120

53 / 60 / 61

ADX14 / ADX7

42.1 / 39.9

BBW

0.4069

ATR14_n

0.0433

CCI20

-15.2

VolChg1d

2,526.9%

ValChg1d

2,401.8%

OBV

18,735,549

OBV_Chg3d

-2,613,509

2025-12-01 Close 51.07

RSI14 / RSI2 / RSI7

36.5 / 52.6 / 46.2

StochRSI K / D

98.5 / 96.8

MACD / Sig / Hist

-3.831 / -4.456 / 0.624

EMA20 / 60 / 120

54 / 60 / 61

ADX14 / ADX7

42.2 / 41.4

BBW

0.4651

ATR14_n

0.0439

CCI20

-18.9

VolChg1d

15,011.1%

ValChg1d

14,831.2%

OBV

20,502,495

OBV_Chg3d

-2,136,880

2025-11-28 Close 51.44

RSI14 / RSI2 / RSI7

37.3 / 85.5 / 48.6

StochRSI K / D

99.7 / 91.1

MACD / Sig / Hist

-4.113 / -4.612 / 0.499

EMA20 / 60 / 120

54 / 60 / 62

ADX14 / ADX7

42.4 / 44.3

BBW

0.5016

ATR14_n

0.0452

CCI20

-22.8

VolChg1d

-5,629.3%

ValChg1d

-5,589.0%

OBV

21,913,016

OBV_Chg3d

891,418

2025-11-26 Close 50.97

RSI14 / RSI2 / RSI7

35.6 / 76.0 / 45.5

StochRSI K / D

92.3 / 74.7

MACD / Sig / Hist

-4.449 / -4.736 / 0.287

EMA20 / 60 / 120

54 / 61 / 62

ADX14 / ADX7

42.9 / 49.0

BBW

0.5279

ATR14_n

0.0478

CCI20

-31.6

VolChg1d

-2,024.1%

ValChg1d

-2,039.8%

OBV

21,349,058

OBV_Chg3d

-2,447,494

2025-11-25 Close 51.07

RSI14 / RSI2 / RSI7

35.8 / 81.7 / 46.0

StochRSI K / D

81.3 / 53.7

MACD / Sig / Hist

-4.767 / -4.808 / 0.041

EMA20 / 60 / 120

54 / 61 / 62

ADX14 / ADX7

43.2 / 53.8

BBW

0.5501

ATR14_n

0.0502

CCI20

-41.9

VolChg1d

-4,170.1%

ValChg1d

-4,039.4%

OBV

22,639,375

OBV_Chg3d

3,042,114

2025-11-24 Close 49.95

RSI14 / RSI2 / RSI7

32.1 / 68.4 / 39.6

StochRSI K / D

50.6 / 29.5

MACD / Sig / Hist

-5.113 / -4.818 / -0.295

EMA20 / 60 / 120

55 / 61 / 62

ADX14 / ADX7

43.3 / 58.5

BBW

0.5636

ATR14_n

0.0529

CCI20

-54.0

VolChg1d

-3,391.9%

ValChg1d

-3,453.5%

OBV

21,021,598

OBV_Chg3d

-811,523

2025-11-21 Close 50.42

RSI14 / RSI2 / RSI7

32.8 / 80.8 / 41.4

StochRSI K / D

29.1 / 14.7

MACD / Sig / Hist

-5.366 / -4.745 / -0.621

EMA20 / 60 / 120

55 / 62 / 62

ADX14 / ADX7

43.5 / 64.1

BBW

0.5753

ATR14_n

0.0534

CCI20

-70.8

VolChg1d

8,781.6%

ValChg1d

10,400.0%

OBV

23,796,552

OBV_Chg3d

4,625,966

2025-11-20 Close 46.42

RSI14 / RSI2 / RSI7

17.8 / 16.0 / 12.8

StochRSI K / D

8.8 / 5.5

MACD / Sig / Hist

-5.659 / -4.589 / -1.070

EMA20 / 60 / 120

56 / 62 / 63

ADX14 / ADX7

43.4 / 69.4

BBW

0.5748

ATR14_n

0.0548

CCI20

-103.1

VolChg1d

-1,602.5%

ValChg1d

-1,878.9%

OBV

19,597,261

OBV_Chg3d

3,846,677

2025-11-19 Close 48.00

RSI14 / RSI2 / RSI7

19.4 / 47.6 / 15.3

StochRSI K / D

6.1 / 2.6

MACD / Sig / Hist

-5.543 / -4.322 / -1.221

EMA20 / 60 / 120

57 / 63 / 63

ADX14 / ADX7

42.3 / 71.0

BBW

0.5480

ATR14_n

0.0516

CCI20

-114.9

VolChg1d

-2,214.8%

ValChg1d

-2,119.6%

OBV

21,833,121

OBV_Chg3d

3,054,429

2025-11-18 Close 47.42

RSI14 / RSI2 / RSI7

16.9 / 17.6 / 9.7

StochRSI K / D

1.7 / 0.6

MACD / Sig / Hist

-5.476 / -4.017 / -1.459

EMA20 / 60 / 120

58 / 63 / 63

ADX14 / ADX7

40.1 / 67.9

BBW

0.5227

ATR14_n

0.0538

CCI20

-132.2

VolChg1d

1,294.2%

ValChg1d

1,378.2%

OBV

19,170,586

OBV_Chg3d

-1,977,710

2025-11-17 Close 47.07

RSI14 / RSI2 / RSI7

15.4 / 0.4 / 6.5

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-5.251 / -3.652 / -1.599

EMA20 / 60 / 120

59 / 64 / 63

ADX14 / ADX7

37.8 / 64.4

BBW

0.4902

ATR14_n

0.0541

CCI20

-150.5

VolChg1d

2,779.0%

ValChg1d

2,122.2%

OBV

15,750,584

OBV_Chg3d

-7,803,265

2025-11-14 Close 49.62

RSI14 / RSI2 / RSI7

17.5 / 1.6 / 8.4

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-4.852 / -3.252 / -1.600

EMA20 / 60 / 120

60 / 64 / 64

ADX14 / ADX7

35.3 / 60.3

BBW

0.4457

ATR14_n

0.0504

CCI20

-155.7

VolChg1d

-149.4%

ValChg1d

-169.3%

OBV

18,778,692

OBV_Chg3d

-7,635,092