Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Doximity Inc.
DOCS
NYSE
45.9300
As of: 2025-12-05
-5.38 (-10.49%)
vs. previous close
Market
NYSE
Latest Volume
6,995,000
Symbol
DOCS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.1 · Oversold (RSI2 4.7, RSI7 24.2)
Weak / range-bound trend (ADX 43.3)
Low volatility (~0.4%)
Normal trading value (~3.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.1 / 4.7 / 24.2
RSI 28.1 · Oversold (RSI2 4.7, RSI7 24.2)
StochRSI (K/D)
83.6 / 91.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.26 / -3.76 / 0.50
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
52 / 59 / 61
Short / mid / long-term trend structure
ADX14 / ADX7
43.3 / 42.3
Weak / range-bound trend (ADX 43.3)
BBW
0.37%
Low volatility (~0.4%)
ATR14_n
5.09%
Average daily range (as % of price)
CCI20
-25.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 45.9300 | 28.07 | 4.68 | 24.20 | 83.6 | 91.9 | -3.2626 | -3.7615 | 0.4989 | 52.24 | 58.88 | 60.64 | 43.3 | 42.3 | 0.1705 | 0.0509 | -25.2 | 27,134.4% | 23,240.7% | 10,738,200 | -7,838,100 |
| 2025-12-04 | 51.3100 | 38.64 | 57.55 | 49.02 | 96.3 | 96.0 | -3.0643 | -3.8862 | 0.8219 | 52.90 | 59.31 | 60.89 | 41.9 | 37.2 | 0.2568 | 0.0399 | 1.1 | 8,102.1% | 8,024.8% | 17,733,200 | -2,610,000 |
| 2025-12-03 | 51.5300 | 39.21 | 74.83 | 50.84 | 95.9 | 96.7 | -3.3145 | -4.0917 | 0.7772 | 53.07 | 59.59 | 61.05 | 42.1 | 38.8 | 0.3357 | 0.0416 | -7.0 | -4,110.6% | -3,997.6% | 19,616,900 | -2,136,700 |
| 2025-12-02 | 50.5600 | 35.36 | 25.53 | 42.78 | 95.9 | 98.0 | -3.6079 | -4.2860 | 0.6780 | 53.23 | 59.86 | 61.21 | 42.1 | 39.9 | 0.4069 | 0.0433 | -15.2 | 2,527.7% | 2,402.6% | 18,576,300 | -2,613,300 |
| 2025-12-01 | 51.0700 | 36.49 | 52.62 | 46.20 | 98.5 | 96.8 | -3.8313 | -4.4555 | 0.6242 | 53.51 | 60.17 | 61.39 | 42.2 | 41.4 | 0.4651 | 0.0439 | -18.9 | 15,007.1% | 14,827.2% | 20,343,200 | -2,136,700 |
| 2025-11-28 | 51.4400 | 37.29 | 85.53 | 48.61 | 99.7 | 91.1 | -4.1126 | -4.6115 | 0.4990 | 53.77 | 60.48 | 61.56 | 42.4 | 44.3 | 0.5016 | 0.0452 | -22.8 | -5,628.9% | -5,588.6% | 21,753,600 | 891,500 |
| 2025-11-26 | 50.9700 | 35.63 | 76.00 | 45.51 | 92.3 | 74.7 | -4.4494 | -4.7363 | 0.2868 | 54.02 | 60.79 | 61.73 | 42.9 | 49.0 | 0.5279 | 0.0478 | -31.6 | -2,024.4% | -2,040.0% | 21,189,600 | -2,447,500 |
| 2025-11-25 | 51.0700 | 35.81 | 81.73 | 46.02 | 81.3 | 53.7 | -4.7668 | -4.8080 | 0.0412 | 54.34 | 61.12 | 61.91 | 43.2 | 53.8 | 0.5501 | 0.0502 | -41.9 | -4,170.1% | -4,039.4% | 22,479,900 | 3,041,800 |
| 2025-11-24 | 49.9500 | 32.09 | 68.37 | 39.57 | 50.6 | 29.5 | -5.1128 | -4.8183 | -0.2945 | 54.68 | 61.46 | 62.10 | 43.3 | 58.5 | 0.5636 | 0.0529 | -54.0 | -3,391.3% | -3,452.9% | 20,862,100 | -812,000 |
| 2025-11-21 | 50.4200 | 32.83 | 80.75 | 41.35 | 29.1 | 14.7 | -5.3659 | -4.7446 | -0.6213 | 55.18 | 61.85 | 62.30 | 43.5 | 64.1 | 0.5753 | 0.0534 | -70.8 | 8,779.1% | 10,397.3% | 23,637,100 | 4,625,300 |
| 2025-11-20 | 46.4200 | 17.82 | 15.95 | 12.80 | 8.8 | 5.5 | -5.6588 | -4.5893 | -1.0695 | 55.68 | 62.24 | 62.50 | 43.4 | 69.4 | 0.5748 | 0.0548 | -103.1 | -1,601.3% | -1,877.7% | 19,438,100 | 3,846,300 |
| 2025-11-19 | 48.0000 | 19.41 | 47.62 | 15.32 | 6.1 | 2.6 | -5.5431 | -4.3220 | -1.2211 | 56.66 | 62.78 | 62.77 | 42.3 | 71.0 | 0.5480 | 0.0516 | -114.9 | -2,215.5% | -2,120.3% | 21,674,100 | 3,054,400 |
| 2025-11-18 | 47.4200 | 16.88 | 17.60 | 9.71 | 1.7 | 0.6 | -5.4757 | -4.0167 | -1.4590 | 57.57 | 63.28 | 63.02 | 40.1 | 67.9 | 0.5227 | 0.0538 | -132.2 | 1,295.0% | 1,378.9% | 19,011,800 | -1,977,500 |
| 2025-11-17 | 47.0700 | 15.40 | 0.37 | 6.51 | 0.0 | 0.3 | -5.2509 | -3.6519 | -1.5989 | 58.64 | 63.82 | 63.28 | 37.8 | 64.4 | 0.4902 | 0.0541 | -150.5 | 2,778.1% | 2,121.4% | 15,591,800 | -7,803,000 |
| 2025-11-14 | 49.6200 | 17.52 | 1.55 | 8.37 | 0.0 | 0.5 | -4.8519 | -3.2522 | -1.5997 | 59.85 | 64.38 | 63.55 | 35.3 | 60.3 | 0.4457 | 0.0504 | -155.7 | -149.2% | -169.1% | 18,619,700 | -7,635,000 |
2025-12-05
Close 45.9300
RSI14 / RSI2 / RSI7
28.1 / 4.7 / 24.2
StochRSI K / D
83.6 / 91.9
MACD / Sig / Hist
-3.263 / -3.762 / 0.499
EMA20 / 60 / 120
52 / 59 / 61
ADX14 / ADX7
43.3 / 42.3
BBW
0.1705
ATR14_n
0.0509
CCI20
-25.2
VolChg1d
27,134.4%
ValChg1d
23,240.7%
OBV
10,738,200
OBV_Chg3d
-7,838,100
2025-12-04
Close 51.3100
RSI14 / RSI2 / RSI7
38.6 / 57.6 / 49.0
StochRSI K / D
96.3 / 96.0
MACD / Sig / Hist
-3.064 / -3.886 / 0.822
EMA20 / 60 / 120
53 / 59 / 61
ADX14 / ADX7
41.9 / 37.2
BBW
0.2568
ATR14_n
0.0399
CCI20
1.1
VolChg1d
8,102.1%
ValChg1d
8,024.8%
OBV
17,733,200
OBV_Chg3d
-2,610,000
2025-12-03
Close 51.5300
RSI14 / RSI2 / RSI7
39.2 / 74.8 / 50.8
StochRSI K / D
95.9 / 96.7
MACD / Sig / Hist
-3.315 / -4.092 / 0.777
EMA20 / 60 / 120
53 / 60 / 61
ADX14 / ADX7
42.1 / 38.8
BBW
0.3357
ATR14_n
0.0416
CCI20
-7.0
VolChg1d
-4,110.6%
ValChg1d
-3,997.6%
OBV
19,616,900
OBV_Chg3d
-2,136,700
2025-12-02
Close 50.5600
RSI14 / RSI2 / RSI7
35.4 / 25.5 / 42.8
StochRSI K / D
95.9 / 98.0
MACD / Sig / Hist
-3.608 / -4.286 / 0.678
EMA20 / 60 / 120
53 / 60 / 61
ADX14 / ADX7
42.1 / 39.9
BBW
0.4069
ATR14_n
0.0433
CCI20
-15.2
VolChg1d
2,527.7%
ValChg1d
2,402.6%
OBV
18,576,300
OBV_Chg3d
-2,613,300
2025-12-01
Close 51.0700
RSI14 / RSI2 / RSI7
36.5 / 52.6 / 46.2
StochRSI K / D
98.5 / 96.8
MACD / Sig / Hist
-3.831 / -4.456 / 0.624
EMA20 / 60 / 120
54 / 60 / 61
ADX14 / ADX7
42.2 / 41.4
BBW
0.4651
ATR14_n
0.0439
CCI20
-18.9
VolChg1d
15,007.1%
ValChg1d
14,827.2%
OBV
20,343,200
OBV_Chg3d
-2,136,700
2025-11-28
Close 51.4400
RSI14 / RSI2 / RSI7
37.3 / 85.5 / 48.6
StochRSI K / D
99.7 / 91.1
MACD / Sig / Hist
-4.113 / -4.612 / 0.499
EMA20 / 60 / 120
54 / 60 / 62
ADX14 / ADX7
42.4 / 44.3
BBW
0.5016
ATR14_n
0.0452
CCI20
-22.8
VolChg1d
-5,628.9%
ValChg1d
-5,588.6%
OBV
21,753,600
OBV_Chg3d
891,500
2025-11-26
Close 50.9700
RSI14 / RSI2 / RSI7
35.6 / 76.0 / 45.5
StochRSI K / D
92.3 / 74.7
MACD / Sig / Hist
-4.449 / -4.736 / 0.287
EMA20 / 60 / 120
54 / 61 / 62
ADX14 / ADX7
42.9 / 49.0
BBW
0.5279
ATR14_n
0.0478
CCI20
-31.6
VolChg1d
-2,024.4%
ValChg1d
-2,040.0%
OBV
21,189,600
OBV_Chg3d
-2,447,500
2025-11-25
Close 51.0700
RSI14 / RSI2 / RSI7
35.8 / 81.7 / 46.0
StochRSI K / D
81.3 / 53.7
MACD / Sig / Hist
-4.767 / -4.808 / 0.041
EMA20 / 60 / 120
54 / 61 / 62
ADX14 / ADX7
43.2 / 53.8
BBW
0.5501
ATR14_n
0.0502
CCI20
-41.9
VolChg1d
-4,170.1%
ValChg1d
-4,039.4%
OBV
22,479,900
OBV_Chg3d
3,041,800
2025-11-24
Close 49.9500
RSI14 / RSI2 / RSI7
32.1 / 68.4 / 39.6
StochRSI K / D
50.6 / 29.5
MACD / Sig / Hist
-5.113 / -4.818 / -0.295
EMA20 / 60 / 120
55 / 61 / 62
ADX14 / ADX7
43.3 / 58.5
BBW
0.5636
ATR14_n
0.0529
CCI20
-54.0
VolChg1d
-3,391.3%
ValChg1d
-3,452.9%
OBV
20,862,100
OBV_Chg3d
-812,000
2025-11-21
Close 50.4200
RSI14 / RSI2 / RSI7
32.8 / 80.8 / 41.4
StochRSI K / D
29.1 / 14.7
MACD / Sig / Hist
-5.366 / -4.745 / -0.621
EMA20 / 60 / 120
55 / 62 / 62
ADX14 / ADX7
43.5 / 64.1
BBW
0.5753
ATR14_n
0.0534
CCI20
-70.8
VolChg1d
8,779.1%
ValChg1d
10,397.3%
OBV
23,637,100
OBV_Chg3d
4,625,300
2025-11-20
Close 46.4200
RSI14 / RSI2 / RSI7
17.8 / 16.0 / 12.8
StochRSI K / D
8.8 / 5.5
MACD / Sig / Hist
-5.659 / -4.589 / -1.070
EMA20 / 60 / 120
56 / 62 / 63
ADX14 / ADX7
43.4 / 69.4
BBW
0.5748
ATR14_n
0.0548
CCI20
-103.1
VolChg1d
-1,601.3%
ValChg1d
-1,877.7%
OBV
19,438,100
OBV_Chg3d
3,846,300
2025-11-19
Close 48.0000
RSI14 / RSI2 / RSI7
19.4 / 47.6 / 15.3
StochRSI K / D
6.1 / 2.6
MACD / Sig / Hist
-5.543 / -4.322 / -1.221
EMA20 / 60 / 120
57 / 63 / 63
ADX14 / ADX7
42.3 / 71.0
BBW
0.5480
ATR14_n
0.0516
CCI20
-114.9
VolChg1d
-2,215.5%
ValChg1d
-2,120.3%
OBV
21,674,100
OBV_Chg3d
3,054,400
2025-11-18
Close 47.4200
RSI14 / RSI2 / RSI7
16.9 / 17.6 / 9.7
StochRSI K / D
1.7 / 0.6
MACD / Sig / Hist
-5.476 / -4.017 / -1.459
EMA20 / 60 / 120
58 / 63 / 63
ADX14 / ADX7
40.1 / 67.9
BBW
0.5227
ATR14_n
0.0538
CCI20
-132.2
VolChg1d
1,295.0%
ValChg1d
1,378.9%
OBV
19,011,800
OBV_Chg3d
-1,977,500
2025-11-17
Close 47.0700
RSI14 / RSI2 / RSI7
15.4 / 0.4 / 6.5
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-5.251 / -3.652 / -1.599
EMA20 / 60 / 120
59 / 64 / 63
ADX14 / ADX7
37.8 / 64.4
BBW
0.4902
ATR14_n
0.0541
CCI20
-150.5
VolChg1d
2,778.1%
ValChg1d
2,121.4%
OBV
15,591,800
OBV_Chg3d
-7,803,000
2025-11-14
Close 49.6200
RSI14 / RSI2 / RSI7
17.5 / 1.6 / 8.4
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-4.852 / -3.252 / -1.600
EMA20 / 60 / 120
60 / 64 / 64
ADX14 / ADX7
35.3 / 60.3
BBW
0.4457
ATR14_n
0.0504
CCI20
-155.7
VolChg1d
-149.2%
ValChg1d
-169.1%
OBV
18,619,700
OBV_Chg3d
-7,635,000
