Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
DocuSign Inc.
DOCU
NASDAQ
57.4600
As of: 2026-01-23
-0.03 (-0.05%)
vs. previous close
Market
NASDAQ
Latest Volume
3,341,901
Symbol
DOCU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 32.1 · Neutral (RSI2 62.6, RSI7 28.4)
Weak / range-bound trend (ADX 22.7)
Low volatility (~0.6%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
32.1 / 62.6 / 28.4
RSI 32.1 · Neutral (RSI2 62.6, RSI7 28.4)
StochRSI (K/D)
15.5 / 8.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.12 / -2.11 / -1.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 67 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 44.7
Weak / range-bound trend (ADX 22.7)
BBW
0.56%
Low volatility (~0.6%)
ATR14_n
4.01%
Average daily range (as % of price)
CCI20
-122.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 57.4600 | 32.12 | 62.64 | 28.36 | 15.5 | 8.4 | -3.1215 | -2.1130 | -1.0085 | 62.75 | 66.94 | 70.18 | 22.7 | 44.7 | 0.3237 | 0.0401 | -122.2 | 57,764.0% | 57,728.6% | -15,483,100 | -203,596 |
| 2026-01-22 | 57.4900 | 32.17 | 64.14 | 28.45 | 8.4 | 3.2 | -3.0470 | -1.8608 | -1.1861 | 63.30 | 67.27 | 70.40 | 21.8 | 45.7 | 0.3111 | 0.0409 | -164.5 | -8,135.6% | -8,087.2% | -12,141,199 | 2,736,393 |
| 2026-01-21 | 56.0350 | 27.10 | 13.96 | 17.56 | 1.2 | 0.4 | -2.9106 | -1.5643 | -1.3463 | 63.91 | 67.60 | 70.62 | 20.0 | 43.1 | 0.2979 | 0.0425 | -210.2 | 55,813.8% | 56,144.4% | -12,634,367 | -3,030,466 |
| 2026-01-20 | 55.7550 | 26.11 | 0.57 | 15.44 | 0.0 | 2.2 | -2.5461 | -1.2277 | -1.3183 | 64.74 | 67.99 | 70.86 | 17.9 | 39.2 | 0.2685 | 0.0434 | -262.7 | -9,237.9% | -9,250.7% | -15,279,504 | -5,854,628 |
| 2026-01-16 | 56.7100 | 27.28 | 0.78 | 16.69 | 0.0 | 12.5 | -2.0152 | -0.8982 | -1.1171 | 65.69 | 68.40 | 71.11 | 15.6 | 34.5 | 0.2258 | 0.0436 | -291.8 | 284,578.5% | 270,059.4% | -14,877,592 | -5,604,815 |
| 2026-01-15 | 59.6500 | 31.29 | 1.76 | 21.26 | 6.6 | 31.7 | -1.4057 | -0.6189 | -0.7868 | 66.63 | 68.80 | 71.36 | 13.3 | 29.6 | 0.1755 | 0.0403 | -285.1 | 1,770.3% | 1,349.8% | -9,603,901 | -473,741 |
| 2026-01-14 | 61.8600 | 34.88 | 3.32 | 25.81 | 30.8 | 57.4 | -0.9065 | -0.4222 | -0.4843 | 67.37 | 69.11 | 71.55 | 11.6 | 25.5 | 0.1386 | 0.0386 | -264.7 | 664.9% | 231.5% | -9,424,876 | -412,774 |
| 2026-01-13 | 64.4800 | 39.91 | 7.03 | 32.98 | 57.8 | 77.4 | -0.4812 | -0.3011 | -0.1801 | 67.95 | 69.36 | 71.72 | 10.3 | 22.5 | 0.1114 | 0.0367 | -140.9 | 2,080.3% | 1,402.1% | -9,272,777 | -3,171,311 |
| 2026-01-12 | 68.3150 | 49.64 | 38.08 | 50.64 | 83.7 | 81.5 | -0.1982 | -0.2561 | 0.0580 | 68.31 | 69.52 | 71.84 | 9.7 | 21.8 | 0.1048 | 0.0320 | -8.6 | -9,594.4% | -9,597.3% | -9,130,160 | -2,848,411 |
| 2026-01-09 | 68.8100 | 51.13 | 53.26 | 53.83 | 90.9 | 66.2 | -0.2245 | -0.2706 | 0.0461 | 68.31 | 69.56 | 71.90 | 10.5 | 24.5 | 0.1068 | 0.0319 | 43.2 | 151,448.2% | 149,135.5% | -9,012,102 | -2,554,738 |
| 2026-01-08 | 69.8100 | 54.19 | 89.20 | 60.42 | 70.1 | 37.9 | -0.3052 | -0.2821 | -0.0231 | 68.26 | 69.59 | 71.95 | 10.6 | 24.6 | 0.1068 | 0.0315 | 21.4 | 265.8% | 299.7% | -6,101,466 | 506,804 |
| 2026-01-07 | 69.5800 | 53.60 | 88.29 | 59.44 | 37.5 | 15.6 | -0.5057 | -0.2764 | -0.2293 | 68.10 | 69.58 | 71.98 | 11.3 | 26.6 | 0.1062 | 0.0313 | -12.0 | 1,637.4% | 2,423.9% | -6,281,749 | 199,470 |
| 2026-01-06 | 65.1750 | 39.72 | 39.82 | 31.74 | 6.1 | 8.0 | -0.7307 | -0.2190 | -0.5116 | 67.94 | 69.58 | 72.03 | 12.1 | 29.0 | 0.1105 | 0.0305 | -168.1 | 1,877.6% | 2,031.7% | -6,457,364 | -56,682 |
| 2026-01-05 | 64.3400 | 36.37 | 0.96 | 23.22 | 3.1 | 16.1 | -0.5588 | -0.0911 | -0.4677 | 68.23 | 69.73 | 72.14 | 10.5 | 23.6 | 0.1081 | 0.0317 | -165.6 | 5,775.5% | 5,646.6% | -6,608,270 | -276,101 |
| 2026-01-02 | 64.8700 | 37.60 | 1.21 | 24.91 | 14.6 | 32.7 | -0.2462 | 0.0258 | -0.2720 | 68.64 | 69.91 | 72.27 | 8.9 | 17.6 | 0.0973 | 0.0310 | -140.3 | 1,755.0% | 1,145.1% | -6,481,219 | -222,779 |
2026-01-23
Close 57.4600
RSI14 / RSI2 / RSI7
32.1 / 62.6 / 28.4
StochRSI K / D
15.5 / 8.4
MACD / Sig / Hist
-3.122 / -2.113 / -1.009
EMA20 / 60 / 120
63 / 67 / 70
ADX14 / ADX7
22.7 / 44.7
BBW
0.3237
ATR14_n
0.0401
CCI20
-122.2
VolChg1d
57,764.0%
ValChg1d
57,728.6%
OBV
-15,483,100
OBV_Chg3d
-203,596
2026-01-22
Close 57.4900
RSI14 / RSI2 / RSI7
32.2 / 64.1 / 28.5
StochRSI K / D
8.4 / 3.2
MACD / Sig / Hist
-3.047 / -1.861 / -1.186
EMA20 / 60 / 120
63 / 67 / 70
ADX14 / ADX7
21.8 / 45.7
BBW
0.3111
ATR14_n
0.0409
CCI20
-164.5
VolChg1d
-8,135.6%
ValChg1d
-8,087.2%
OBV
-12,141,199
OBV_Chg3d
2,736,393
2026-01-21
Close 56.0350
RSI14 / RSI2 / RSI7
27.1 / 14.0 / 17.6
StochRSI K / D
1.2 / 0.4
MACD / Sig / Hist
-2.911 / -1.564 / -1.346
EMA20 / 60 / 120
64 / 68 / 71
ADX14 / ADX7
20.0 / 43.1
BBW
0.2979
ATR14_n
0.0425
CCI20
-210.2
VolChg1d
55,813.8%
ValChg1d
56,144.4%
OBV
-12,634,367
OBV_Chg3d
-3,030,466
2026-01-20
Close 55.7550
RSI14 / RSI2 / RSI7
26.1 / 0.6 / 15.4
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-2.546 / -1.228 / -1.318
EMA20 / 60 / 120
65 / 68 / 71
ADX14 / ADX7
17.9 / 39.2
BBW
0.2685
ATR14_n
0.0434
CCI20
-262.7
VolChg1d
-9,237.9%
ValChg1d
-9,250.7%
OBV
-15,279,504
OBV_Chg3d
-5,854,628
2026-01-16
Close 56.7100
RSI14 / RSI2 / RSI7
27.3 / 0.8 / 16.7
StochRSI K / D
0.0 / 12.5
MACD / Sig / Hist
-2.015 / -0.898 / -1.117
EMA20 / 60 / 120
66 / 68 / 71
ADX14 / ADX7
15.6 / 34.5
BBW
0.2258
ATR14_n
0.0436
CCI20
-291.8
VolChg1d
284,578.5%
ValChg1d
270,059.4%
OBV
-14,877,592
OBV_Chg3d
-5,604,815
2026-01-15
Close 59.6500
RSI14 / RSI2 / RSI7
31.3 / 1.8 / 21.3
StochRSI K / D
6.6 / 31.7
MACD / Sig / Hist
-1.406 / -0.619 / -0.787
EMA20 / 60 / 120
67 / 69 / 71
ADX14 / ADX7
13.3 / 29.6
BBW
0.1755
ATR14_n
0.0403
CCI20
-285.1
VolChg1d
1,770.3%
ValChg1d
1,349.8%
OBV
-9,603,901
OBV_Chg3d
-473,741
2026-01-14
Close 61.8600
RSI14 / RSI2 / RSI7
34.9 / 3.3 / 25.8
StochRSI K / D
30.8 / 57.4
MACD / Sig / Hist
-0.907 / -0.422 / -0.484
EMA20 / 60 / 120
67 / 69 / 72
ADX14 / ADX7
11.6 / 25.5
BBW
0.1386
ATR14_n
0.0386
CCI20
-264.7
VolChg1d
664.9%
ValChg1d
231.5%
OBV
-9,424,876
OBV_Chg3d
-412,774
2026-01-13
Close 64.4800
RSI14 / RSI2 / RSI7
39.9 / 7.0 / 33.0
StochRSI K / D
57.8 / 77.4
MACD / Sig / Hist
-0.481 / -0.301 / -0.180
EMA20 / 60 / 120
68 / 69 / 72
ADX14 / ADX7
10.3 / 22.5
BBW
0.1114
ATR14_n
0.0367
CCI20
-140.9
VolChg1d
2,080.3%
ValChg1d
1,402.1%
OBV
-9,272,777
OBV_Chg3d
-3,171,311
2026-01-12
Close 68.3150
RSI14 / RSI2 / RSI7
49.6 / 38.1 / 50.6
StochRSI K / D
83.7 / 81.5
MACD / Sig / Hist
-0.198 / -0.256 / 0.058
EMA20 / 60 / 120
68 / 70 / 72
ADX14 / ADX7
9.7 / 21.8
BBW
0.1048
ATR14_n
0.0320
CCI20
-8.6
VolChg1d
-9,594.4%
ValChg1d
-9,597.3%
OBV
-9,130,160
OBV_Chg3d
-2,848,411
2026-01-09
Close 68.8100
RSI14 / RSI2 / RSI7
51.1 / 53.3 / 53.8
StochRSI K / D
90.9 / 66.2
MACD / Sig / Hist
-0.225 / -0.271 / 0.046
EMA20 / 60 / 120
68 / 70 / 72
ADX14 / ADX7
10.5 / 24.5
BBW
0.1068
ATR14_n
0.0319
CCI20
43.2
VolChg1d
151,448.2%
ValChg1d
149,135.5%
OBV
-9,012,102
OBV_Chg3d
-2,554,738
2026-01-08
Close 69.8100
RSI14 / RSI2 / RSI7
54.2 / 89.2 / 60.4
StochRSI K / D
70.1 / 37.9
MACD / Sig / Hist
-0.305 / -0.282 / -0.023
EMA20 / 60 / 120
68 / 70 / 72
ADX14 / ADX7
10.6 / 24.6
BBW
0.1068
ATR14_n
0.0315
CCI20
21.4
VolChg1d
265.8%
ValChg1d
299.7%
OBV
-6,101,466
OBV_Chg3d
506,804
2026-01-07
Close 69.5800
RSI14 / RSI2 / RSI7
53.6 / 88.3 / 59.4
StochRSI K / D
37.5 / 15.6
MACD / Sig / Hist
-0.506 / -0.276 / -0.229
EMA20 / 60 / 120
68 / 70 / 72
ADX14 / ADX7
11.3 / 26.6
BBW
0.1062
ATR14_n
0.0313
CCI20
-12.0
VolChg1d
1,637.4%
ValChg1d
2,423.9%
OBV
-6,281,749
OBV_Chg3d
199,470
2026-01-06
Close 65.1750
RSI14 / RSI2 / RSI7
39.7 / 39.8 / 31.7
StochRSI K / D
6.1 / 8.0
MACD / Sig / Hist
-0.731 / -0.219 / -0.512
EMA20 / 60 / 120
68 / 70 / 72
ADX14 / ADX7
12.1 / 29.0
BBW
0.1105
ATR14_n
0.0305
CCI20
-168.1
VolChg1d
1,877.6%
ValChg1d
2,031.7%
OBV
-6,457,364
OBV_Chg3d
-56,682
2026-01-05
Close 64.3400
RSI14 / RSI2 / RSI7
36.4 / 1.0 / 23.2
StochRSI K / D
3.1 / 16.1
MACD / Sig / Hist
-0.559 / -0.091 / -0.468
EMA20 / 60 / 120
68 / 70 / 72
ADX14 / ADX7
10.5 / 23.6
BBW
0.1081
ATR14_n
0.0317
CCI20
-165.6
VolChg1d
5,775.5%
ValChg1d
5,646.6%
OBV
-6,608,270
OBV_Chg3d
-276,101
2026-01-02
Close 64.8700
RSI14 / RSI2 / RSI7
37.6 / 1.2 / 24.9
StochRSI K / D
14.6 / 32.7
MACD / Sig / Hist
-0.246 / 0.026 / -0.272
EMA20 / 60 / 120
69 / 70 / 72
ADX14 / ADX7
8.9 / 17.6
BBW
0.0973
ATR14_n
0.0310
CCI20
-140.3
VolChg1d
1,755.0%
ValChg1d
1,145.1%
OBV
-6,481,219
OBV_Chg3d
-222,779
