Dole plc (DOLE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dole plc

DOLE

NYSE

14.90

As of: 2025-12-05

+0.12 (+0.81%) vs. previous close

Market

NYSE

Latest Volume

783,229

Symbol

DOLE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.5 · Overbought (RSI2 91.8, RSI7 79.5) Strong trend (ADX 38.2) Low volatility (~0.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.5 / 91.8 / 79.5

RSI 73.5 · Overbought (RSI2 91.8, RSI7 79.5)

StochRSI (K/D)

85.9 / 79.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.31 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

38.2 / 51.9

Strong trend (ADX 38.2)

BBW

0.82%

Low volatility (~0.8%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

78.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.90	73.45	91.82	79.45	85.9	79.5	0.3811	0.3091	0.0720	14.16	13.77	13.80	38.2	51.9	0.1224	0.0205	78.3	-1,246.0%	-1,174.9%	40,380,099	1,690,477
2025-12-04	14.78	71.80	85.60	76.79	74.4	79.1	0.3613	0.2911	0.0702	14.08	13.73	13.78	37.0	49.5	0.1292	0.0212	78.7	703,541.0%	712,338.0%	39,596,870	-218,325
2025-12-03	14.60	69.12	66.57	72.17	78.4	85.3	0.3430	0.2736	0.0695	14.01	13.69	13.77	36.1	47.7	0.1355	0.0218	74.1	-9,888.6%	-9,887.8%	38,702,161	831,555
2025-12-02	14.50	67.53	47.17	69.25	84.5	86.8	0.3331	0.2562	0.0769	13.94	13.66	13.75	35.5	47.4	0.1430	0.0229	79.7	-4,211.8%	-4,282.7%	38,689,622	1,323,908
2025-12-01	14.68	73.89	98.74	82.62	92.9	83.2	0.3257	0.2370	0.0887	13.88	13.63	13.74	34.9	47.0	0.1541	0.0226	103.5	28,515.0%	29,046.9%	39,815,195	3,210,483
2025-11-28	14.48	71.08	96.79	78.70	83.0	74.4	0.2932	0.2148	0.0784	13.80	13.60	13.72	33.9	44.8	0.1557	0.0233	98.0	-3,365.4%	-3,337.8%	37,870,606	2,020,896
2025-11-26	14.42	70.19	95.82	77.39	73.7	67.1	0.2678	0.1952	0.0726	13.73	13.57	13.71	33.1	43.4	0.1555	0.0240	105.5	79.5%	271.8%	37,365,714	813,061
2025-11-25	14.15	65.77	86.94	70.36	66.6	61.8	0.2376	0.1771	0.0605	13.66	13.54	13.70	32.3	41.8	0.1562	0.0243	102.0	740.6%	840.2%	36,604,712	1,089,787
2025-11-24	14.02	63.35	73.26	66.00	60.9	62.6	0.2231	0.1620	0.0612	13.60	13.52	13.69	31.6	40.8	0.1538	0.0245	86.8	-3,226.1%	-3,231.0%	35,849,710	334,785
2025-11-21	14.03	63.67	76.34	66.65	57.8	70.4	0.2146	0.1467	0.0679	13.56	13.50	13.69	31.6	42.1	0.1539	0.0252	87.8	1,548.3%	1,835.1%	36,552,653	-41,444
2025-11-20	13.69	56.72	17.34	53.32	68.9	84.5	0.1996	0.1297	0.0699	13.51	13.49	13.68	31.5	43.6	0.1511	0.0246	55.6	-1,673.3%	-1,673.3%	35,514,925	288,769
2025-11-19	13.69	56.72	17.34	53.32	84.5	94.8	0.2122	0.1122	0.1000	13.49	13.48	13.68	32.5	49.6	0.1503	0.0249	90.4	-2,111.0%	-2,362.0%	35,514,925	2,255,944
2025-11-18	14.14	72.57	99.15	87.21	100.0	99.6	0.2252	0.0872	0.1380	13.47	13.47	13.68	32.9	54.0	0.1486	0.0233	149.6	-3,046.2%	-2,996.6%	36,594,097	4,700,654
2025-11-17	14.04	70.89	98.22	85.45	100.0	99.1	0.1926	0.0527	0.1399	13.40	13.45	13.67	31.6	52.2	0.1369	0.0239	159.4	4,405.9%	4,498.8%	35,226,156	4,905,066
2025-11-14	13.95	69.32	96.47	83.72	98.9	98.7	0.1585	0.0177	0.1407	13.33	13.43	13.67	30.3	50.2	0.1245	0.0238	149.6	-1,315.3%	-1,265.2%	33,258,981	2,110,547

2025-12-05 Close 14.90

RSI14 / RSI2 / RSI7

73.5 / 91.8 / 79.5

StochRSI K / D

85.9 / 79.5

MACD / Sig / Hist

0.381 / 0.309 / 0.072

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

38.2 / 51.9

BBW

0.1224

ATR14_n

0.0205

CCI20

78.3

VolChg1d

-1,246.0%

ValChg1d

-1,174.9%

OBV

40,380,099

OBV_Chg3d

1,690,477

2025-12-04 Close 14.78

RSI14 / RSI2 / RSI7

71.8 / 85.6 / 76.8

StochRSI K / D

74.4 / 79.1

MACD / Sig / Hist

0.361 / 0.291 / 0.070

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

37.0 / 49.5

BBW

0.1292

ATR14_n

0.0212

CCI20

78.7

VolChg1d

703,541.0%

ValChg1d

712,338.0%

OBV

39,596,870

OBV_Chg3d

-218,325

2025-12-03 Close 14.60

RSI14 / RSI2 / RSI7

69.1 / 66.6 / 72.2

StochRSI K / D

78.4 / 85.3

MACD / Sig / Hist

0.343 / 0.274 / 0.070

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

36.1 / 47.7

BBW

0.1355

ATR14_n

0.0218

CCI20

74.1

VolChg1d

-9,888.6%

ValChg1d

-9,887.8%

OBV

38,702,161

OBV_Chg3d

831,555

2025-12-02 Close 14.50

RSI14 / RSI2 / RSI7

67.5 / 47.2 / 69.3

StochRSI K / D

84.5 / 86.8

MACD / Sig / Hist

0.333 / 0.256 / 0.077

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

35.5 / 47.4

BBW

0.1430

ATR14_n

0.0229

CCI20

79.7

VolChg1d

-4,211.8%

ValChg1d

-4,282.7%

OBV

38,689,622

OBV_Chg3d

1,323,908

2025-12-01 Close 14.68

RSI14 / RSI2 / RSI7

73.9 / 98.7 / 82.6

StochRSI K / D

92.9 / 83.2

MACD / Sig / Hist

0.326 / 0.237 / 0.089

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

34.9 / 47.0

BBW

0.1541

ATR14_n

0.0226

CCI20

103.5

VolChg1d

28,515.0%

ValChg1d

29,046.9%

OBV

39,815,195

OBV_Chg3d

3,210,483

2025-11-28 Close 14.48

RSI14 / RSI2 / RSI7

71.1 / 96.8 / 78.7

StochRSI K / D

83.0 / 74.4

MACD / Sig / Hist

0.293 / 0.215 / 0.078

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

33.9 / 44.8

BBW

0.1557

ATR14_n

0.0233

CCI20

98.0

VolChg1d

-3,365.4%

ValChg1d

-3,337.8%

OBV

37,870,606

OBV_Chg3d

2,020,896

2025-11-26 Close 14.42

RSI14 / RSI2 / RSI7

70.2 / 95.8 / 77.4

StochRSI K / D

73.7 / 67.1

MACD / Sig / Hist

0.268 / 0.195 / 0.073

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

33.1 / 43.4

BBW

0.1555

ATR14_n

0.0240

CCI20

105.5

VolChg1d

79.5%

ValChg1d

271.8%

OBV

37,365,714

OBV_Chg3d

813,061

2025-11-25 Close 14.15

RSI14 / RSI2 / RSI7

65.8 / 86.9 / 70.4

StochRSI K / D

66.6 / 61.8

MACD / Sig / Hist

0.238 / 0.177 / 0.061

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

32.3 / 41.8

BBW

0.1562

ATR14_n

0.0243

CCI20

102.0

VolChg1d

740.6%

ValChg1d

840.2%

OBV

36,604,712

OBV_Chg3d

1,089,787

2025-11-24 Close 14.02

RSI14 / RSI2 / RSI7

63.4 / 73.3 / 66.0

StochRSI K / D

60.9 / 62.6

MACD / Sig / Hist

0.223 / 0.162 / 0.061

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

31.6 / 40.8

BBW

0.1538

ATR14_n

0.0245

CCI20

86.8

VolChg1d

-3,226.1%

ValChg1d

-3,231.0%

OBV

35,849,710

OBV_Chg3d

334,785

2025-11-21 Close 14.03

RSI14 / RSI2 / RSI7

63.7 / 76.3 / 66.7

StochRSI K / D

57.8 / 70.4

MACD / Sig / Hist

0.215 / 0.147 / 0.068

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

31.6 / 42.1

BBW

0.1539

ATR14_n

0.0252

CCI20

87.8

VolChg1d

1,548.3%

ValChg1d

1,835.1%

OBV

36,552,653

OBV_Chg3d

-41,444

2025-11-20 Close 13.69

RSI14 / RSI2 / RSI7

56.7 / 17.3 / 53.3

StochRSI K / D

68.9 / 84.5

MACD / Sig / Hist

0.200 / 0.130 / 0.070

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

31.5 / 43.6

BBW

0.1511

ATR14_n

0.0246

CCI20

55.6

VolChg1d

-1,673.3%

ValChg1d

-1,673.3%

OBV

35,514,925

OBV_Chg3d

288,769

2025-11-19 Close 13.69

RSI14 / RSI2 / RSI7

56.7 / 17.3 / 53.3

StochRSI K / D

84.5 / 94.8

MACD / Sig / Hist

0.212 / 0.112 / 0.100

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

32.5 / 49.6

BBW

0.1503

ATR14_n

0.0249

CCI20

90.4

VolChg1d

-2,111.0%

ValChg1d

-2,362.0%

OBV

35,514,925

OBV_Chg3d

2,255,944

2025-11-18 Close 14.14

RSI14 / RSI2 / RSI7

72.6 / 99.2 / 87.2

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.225 / 0.087 / 0.138

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

32.9 / 54.0

BBW

0.1486

ATR14_n

0.0233

CCI20

149.6

VolChg1d

-3,046.2%

ValChg1d

-2,996.6%

OBV

36,594,097

OBV_Chg3d

4,700,654

2025-11-17 Close 14.04

RSI14 / RSI2 / RSI7

70.9 / 98.2 / 85.5

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.193 / 0.053 / 0.140

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

31.6 / 52.2

BBW

0.1369

ATR14_n

0.0239

CCI20

159.4

VolChg1d

4,405.9%

ValChg1d

4,498.8%

OBV

35,226,156

OBV_Chg3d

4,905,066

2025-11-14 Close 13.95

RSI14 / RSI2 / RSI7

69.3 / 96.5 / 83.7

StochRSI K / D

98.9 / 98.7

MACD / Sig / Hist

0.159 / 0.018 / 0.141

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

30.3 / 50.2

BBW

0.1245

ATR14_n

0.0238

CCI20

149.6

VolChg1d

-1,315.3%

ValChg1d

-1,265.2%

OBV

33,258,981

OBV_Chg3d

2,110,547