Domo, Inc. Class B Common Stock (DOMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Domo, Inc. Class B Common Stock

DOMO

NASDAQ

8.84

As of: 2025-12-05

-2.75 (-23.77%) vs. previous close

Market

NASDAQ

Latest Volume

4,635,648

Symbol

DOMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23 · Oversold (RSI2 7.9, RSI7 17) Weak / range-bound trend (ADX 34.3) Normal volatility (3.8%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.0 / 7.9 / 17.0

RSI 23 · Oversold (RSI2 7.9, RSI7 17)

StochRSI (K/D)

54.5 / 53.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.76 / -0.67 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 43.6

Weak / range-bound trend (ADX 34.3)

BBW

3.84%

Normal volatility (3.8%)

ATR14_n

8.63%

Average daily range (as % of price)

CCI20

-163.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.84	22.98	7.90	17.01	54.5	53.5	-0.7585	-0.6727	-0.0858	11.53	12.91	13.05	34.3	43.6	0.3397	0.0863	-163.0	49,731.3%	35,532.9%	12,920,012	-3,869,523
2025-12-04	11.59	42.11	90.26	52.71	65.4	46.8	-0.5913	-0.6513	0.0600	11.82	13.04	13.12	33.0	41.3	0.2599	0.0509	-15.1	769,356.3%	800,838.4%	17,555,660	1,224,349
2025-12-03	11.14	33.75	34.55	33.04	40.7	36.8	-0.6498	-0.6663	0.0165	11.84	13.09	13.15	34.4	46.8	0.2727	0.0519	-54.5	-9,782.7%	-9,782.9%	16,779,577	-201,769
2025-12-02	11.15	33.85	36.90	33.30	34.2	36.1	-0.6692	-0.6704	0.0012	11.91	13.16	13.18	33.9	47.8	0.2749	0.0549	-50.6	-2,950.8%	-2,906.2%	16,789,535	10,337
2025-12-01	11.08	32.54	17.25	29.95	35.6	34.4	-0.6852	-0.6707	-0.0145	11.99	13.23	13.21	33.6	49.4	0.2985	0.0559	-77.8	22,156.4%	21,144.5%	16,331,311	-38,771
2025-11-28	11.44	35.94	86.44	38.49	38.5	29.8	-0.6885	-0.6670	-0.0215	12.09	13.30	13.25	32.4	47.5	0.3053	0.0536	-64.2	-5,058.9%	-5,028.5%	16,981,346	1,068,523
2025-11-26	11.37	34.70	77.78	35.42	28.9	20.4	-0.7194	-0.6617	-0.0578	12.16	13.36	13.28	31.9	48.1	0.3136	0.0563	-78.4	-1,052.9%	-1,029.2%	16,779,198	366,779
2025-11-25	11.34	34.20	74.25	34.21	22.0	12.7	-0.7413	-0.6472	-0.0941	12.24	13.43	13.31	31.3	49.1	0.3192	0.0595	-105.9	-847.4%	-658.0%	16,370,082	495,426
2025-11-24	11.11	30.38	34.29	25.01	10.5	5.3	-0.7554	-0.6237	-0.1317	12.33	13.50	13.35	30.5	49.2	0.3213	0.0622	-127.4	-709.7%	-751.4%	15,912,823	-483,640
2025-11-21	11.16	30.74	41.25	25.68	5.5	1.9	-0.7389	-0.5908	-0.1481	12.46	13.58	13.38	29.6	49.5	0.3109	0.0627	-176.2	305.8%	493.9%	16,412,419	-432,489
2025-11-20	10.96	27.54	1.12	18.17	0.0	2.3	-0.7123	-0.5538	-0.1585	12.60	13.67	13.42	28.0	46.2	0.2916	0.0633	-186.6	1,635.9%	1,295.8%	15,874,656	-1,465,688
2025-11-19	11.29	29.64	2.56	21.20	0.0	6.9	-0.6476	-0.5141	-0.1334	12.77	13.76	13.46	26.6	43.5	0.2558	0.0604	-191.2	-948.5%	-1,098.3%	16,396,463	-2,003,426
2025-11-18	11.48	30.89	4.08	23.10	7.0	21.5	-0.5891	-0.4808	-0.1084	12.93	13.84	13.50	25.3	41.2	0.2243	0.0605	-202.7	-5,324.1%	-5,356.4%	16,844,908	-1,123,300
2025-11-17	11.56	31.41	4.66	23.87	13.7	39.7	-0.5253	-0.4537	-0.0716	13.08	13.92	13.53	23.8	37.8	0.1929	0.0615	-182.0	14,544.6%	12,937.4%	17,340,344	-1,184,673
2025-11-14	12.37	37.32	16.68	33.63	43.7	59.8	-0.4444	-0.4358	-0.0086	13.24	14.00	13.57	22.4	34.2	0.1576	0.0553	-120.7	-2,247.2%	-2,241.0%	18,399,889	347,522

2025-12-05 Close 8.84

RSI14 / RSI2 / RSI7

23.0 / 7.9 / 17.0

StochRSI K / D

54.5 / 53.5

MACD / Sig / Hist

-0.759 / -0.673 / -0.086

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

34.3 / 43.6

BBW

0.3397

ATR14_n

0.0863

CCI20

-163.0

VolChg1d

49,731.3%

ValChg1d

35,532.9%

OBV

12,920,012

OBV_Chg3d

-3,869,523

2025-12-04 Close 11.59

RSI14 / RSI2 / RSI7

42.1 / 90.3 / 52.7

StochRSI K / D

65.4 / 46.8

MACD / Sig / Hist

-0.591 / -0.651 / 0.060

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.0 / 41.3

BBW

0.2599

ATR14_n

0.0509

CCI20

-15.1

VolChg1d

769,356.3%

ValChg1d

800,838.4%

OBV

17,555,660

OBV_Chg3d

1,224,349

2025-12-03 Close 11.14

RSI14 / RSI2 / RSI7

33.8 / 34.6 / 33.0

StochRSI K / D

40.7 / 36.8

MACD / Sig / Hist

-0.650 / -0.666 / 0.017

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

34.4 / 46.8

BBW

0.2727

ATR14_n

0.0519

CCI20

-54.5

VolChg1d

-9,782.7%

ValChg1d

-9,782.9%

OBV

16,779,577

OBV_Chg3d

-201,769

2025-12-02 Close 11.15

RSI14 / RSI2 / RSI7

33.9 / 36.9 / 33.3

StochRSI K / D

34.2 / 36.1

MACD / Sig / Hist

-0.669 / -0.670 / 0.001

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.9 / 47.8

BBW

0.2749

ATR14_n

0.0549

CCI20

-50.6

VolChg1d

-2,950.8%

ValChg1d

-2,906.2%

OBV

16,789,535

OBV_Chg3d

10,337

2025-12-01 Close 11.08

RSI14 / RSI2 / RSI7

32.5 / 17.3 / 30.0

StochRSI K / D

35.6 / 34.4

MACD / Sig / Hist

-0.685 / -0.671 / -0.015

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.6 / 49.4

BBW

0.2985

ATR14_n

0.0559

CCI20

-77.8

VolChg1d

22,156.4%

ValChg1d

21,144.5%

OBV

16,331,311

OBV_Chg3d

-38,771

2025-11-28 Close 11.44

RSI14 / RSI2 / RSI7

35.9 / 86.4 / 38.5

StochRSI K / D

38.5 / 29.8

MACD / Sig / Hist

-0.689 / -0.667 / -0.022

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

32.4 / 47.5

BBW

0.3053

ATR14_n

0.0536

CCI20

-64.2

VolChg1d

-5,058.9%

ValChg1d

-5,028.5%

OBV

16,981,346

OBV_Chg3d

1,068,523

2025-11-26 Close 11.37

RSI14 / RSI2 / RSI7

34.7 / 77.8 / 35.4

StochRSI K / D

28.9 / 20.4

MACD / Sig / Hist

-0.719 / -0.662 / -0.058

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

31.9 / 48.1

BBW

0.3136

ATR14_n

0.0563

CCI20

-78.4

VolChg1d

-1,052.9%

ValChg1d

-1,029.2%

OBV

16,779,198

OBV_Chg3d

366,779

2025-11-25 Close 11.34

RSI14 / RSI2 / RSI7

34.2 / 74.3 / 34.2

StochRSI K / D

22.0 / 12.7

MACD / Sig / Hist

-0.741 / -0.647 / -0.094

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

31.3 / 49.1

BBW

0.3192

ATR14_n

0.0595

CCI20

-105.9

VolChg1d

-847.4%

ValChg1d

-658.0%

OBV

16,370,082

OBV_Chg3d

495,426

2025-11-24 Close 11.11

RSI14 / RSI2 / RSI7

30.4 / 34.3 / 25.0

StochRSI K / D

10.5 / 5.3

MACD / Sig / Hist

-0.755 / -0.624 / -0.132

EMA20 / 60 / 120

12 / 14 / 13

ADX14 / ADX7

30.5 / 49.2

BBW

0.3213

ATR14_n

0.0622

CCI20

-127.4

VolChg1d

-709.7%

ValChg1d

-751.4%

OBV

15,912,823

OBV_Chg3d

-483,640

2025-11-21 Close 11.16

RSI14 / RSI2 / RSI7

30.7 / 41.3 / 25.7

StochRSI K / D

5.5 / 1.9

MACD / Sig / Hist

-0.739 / -0.591 / -0.148

EMA20 / 60 / 120

12 / 14 / 13

ADX14 / ADX7

29.6 / 49.5

BBW

0.3109

ATR14_n

0.0627

CCI20

-176.2

VolChg1d

305.8%

ValChg1d

493.9%

OBV

16,412,419

OBV_Chg3d

-432,489

2025-11-20 Close 10.96

RSI14 / RSI2 / RSI7

27.5 / 1.1 / 18.2

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.712 / -0.554 / -0.159

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

28.0 / 46.2

BBW

0.2916

ATR14_n

0.0633

CCI20

-186.6

VolChg1d

1,635.9%

ValChg1d

1,295.8%

OBV

15,874,656

OBV_Chg3d

-1,465,688

2025-11-19 Close 11.29

RSI14 / RSI2 / RSI7

29.6 / 2.6 / 21.2

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

-0.648 / -0.514 / -0.133

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

26.6 / 43.5

BBW

0.2558

ATR14_n

0.0604

CCI20

-191.2

VolChg1d

-948.5%

ValChg1d

-1,098.3%

OBV

16,396,463

OBV_Chg3d

-2,003,426

2025-11-18 Close 11.48

RSI14 / RSI2 / RSI7

30.9 / 4.1 / 23.1

StochRSI K / D

7.0 / 21.5

MACD / Sig / Hist

-0.589 / -0.481 / -0.108

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

25.3 / 41.2

BBW

0.2243

ATR14_n

0.0605

CCI20

-202.7

VolChg1d

-5,324.1%

ValChg1d

-5,356.4%

OBV

16,844,908

OBV_Chg3d

-1,123,300

2025-11-17 Close 11.56

RSI14 / RSI2 / RSI7

31.4 / 4.7 / 23.9

StochRSI K / D

13.7 / 39.7

MACD / Sig / Hist

-0.525 / -0.454 / -0.072

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

23.8 / 37.8

BBW

0.1929

ATR14_n

0.0615

CCI20

-182.0

VolChg1d

14,544.6%

ValChg1d

12,937.4%

OBV

17,340,344

OBV_Chg3d

-1,184,673

2025-11-14 Close 12.37

RSI14 / RSI2 / RSI7

37.3 / 16.7 / 33.6

StochRSI K / D

43.7 / 59.8

MACD / Sig / Hist

-0.444 / -0.436 / -0.009

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

22.4 / 34.2

BBW

0.1576

ATR14_n

0.0553

CCI20

-120.7

VolChg1d

-2,247.2%

ValChg1d

-2,241.0%

OBV

18,399,889

OBV_Chg3d

347,522