Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 (DOMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

DOMO

NASDAQ

5.8300

As of: 2026-01-23

-0.52 (-8.19%) vs. previous close

Market

NASDAQ

Latest Volume

1,325,862

Symbol

DOMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 28.4, RSI7 26.4) Weak / range-bound trend (ADX 49.9) High volatility (10.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 28.4 / 26.4

RSI 26.1 · Oversold (RSI2 28.4, RSI7 26.4)

StochRSI (K/D)

47.2 / 30.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.98 / -0.89 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 10 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

49.9 / 58.6

Weak / range-bound trend (ADX 49.9)

BBW

10.12%

High volatility (10.1%)

ATR14_n

8.02%

Average daily range (as % of price)

CCI20

-104.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.8300	26.13	28.36	26.38	47.2	30.4	-0.9832	-0.8884	-0.0948	7.34	9.52	10.92	49.9	58.6	0.5902	0.0802	-104.6	140,978.4%	128,614.8%	20,549,451	-15,971
2026-01-22	6.3500	29.61	72.20	33.44	32.3	14.7	-0.9685	-0.8647	-0.1038	7.49	9.65	11.01	49.4	58.8	0.5555	0.0727	-98.8	-9,281.4%	-9,245.8%	21,875,313	1,191,077
2026-01-21	6.0500	24.21	49.82	23.29	11.8	3.9	-0.9885	-0.8388	-0.1497	7.61	9.76	11.09	49.2	60.2	0.5450	0.0778	-136.5	92,856.0%	99,556.1%	21,787,495	-347,831
2026-01-20	5.6800	16.91	0.37	8.54	0.0	0.0	-0.9692	-0.8014	-0.1678	7.78	9.89	11.17	48.1	58.3	0.5001	0.0811	-161.8	-9,181.2%	-9,243.8%	20,565,422	-1,652,492
2026-01-16	6.1500	19.08	0.99	10.80	0.0	1.8	-0.8927	-0.7594	-0.1333	8.00	10.03	11.26	46.5	54.0	0.4205	0.0742	-153.1	165,702.3%	163,168.1%	20,684,236	-1,629,932
2026-01-15	6.2400	19.52	1.18	11.29	0.0	5.8	-0.8300	-0.7261	-0.1039	8.20	10.16	11.35	45.0	49.7	0.3530	0.0751	-150.5	-1,419.8%	-1,972.9%	22,135,326	-281,166
2026-01-14	6.6700	21.77	2.16	13.87	5.3	15.1	-0.7470	-0.7001	-0.0469	8.40	10.29	11.43	43.5	45.0	0.2707	0.0703	-120.9	-593.2%	-1,393.2%	22,217,914	-139,011
2026-01-13	7.2900	25.75	5.46	19.33	12.1	31.9	-0.6741	-0.6884	0.0143	8.58	10.41	11.51	42.4	40.6	0.2012	0.0622	-89.7	7,178.0%	5,781.7%	22,314,168	-1,147,652
2026-01-12	7.9350	31.27	26.21	29.80	27.8	50.6	-0.6342	-0.6919	0.0577	8.72	10.52	11.59	41.6	37.1	0.1607	0.0540	-53.6	-9,460.9%	-9,457.1%	22,416,492	-1,072,425
2026-01-09	7.8800	30.08	11.94	26.91	55.8	62.2	-0.6399	-0.7064	0.0665	8.80	10.61	11.65	41.6	36.4	0.1533	0.0559	-48.8	397,755.5%	384,489.0%	22,356,925	-1,107,235
2026-01-08	8.1450	32.60	22.36	32.42	68.2	57.2	-0.6321	-0.7230	0.0908	8.90	10.70	11.71	41.9	36.6	0.1305	0.0554	-26.9	945.2%	372.1%	23,461,820	34,531
2026-01-07	8.5950	37.56	86.38	46.20	62.7	46.8	-0.6400	-0.7457	0.1056	8.98	10.79	11.77	42.5	39.3	0.1184	0.0522	-8.2	-3,285.5%	-3,121.5%	23,488,917	38,472
2026-01-06	8.3900	33.27	60.83	35.50	40.9	42.3	-0.6867	-0.7721	0.0854	9.02	10.86	11.82	43.6	44.9	0.1204	0.0527	-24.3	5,922.9%	6,173.5%	23,464,160	-17,092
2026-01-05	8.2600	30.45	3.41	27.67	36.8	49.9	-0.7153	-0.7935	0.0782	9.09	10.95	11.88	43.1	42.1	0.1154	0.0546	-22.7	-2,483.5%	-2,519.8%	23,427,289	-75,947
2026-01-02	8.3000	30.82	4.40	28.59	49.1	64.1	-0.7282	-0.8130	0.0848	9.17	11.04	11.94	42.7	39.9	0.2926	0.0557	-29.0	4,013.4%	3,797.3%	23,450,445	-71,712

2026-01-23 Close 5.8300

RSI14 / RSI2 / RSI7

26.1 / 28.4 / 26.4

StochRSI K / D

47.2 / 30.4

MACD / Sig / Hist

-0.983 / -0.888 / -0.095

EMA20 / 60 / 120

7 / 10 / 11

ADX14 / ADX7

49.9 / 58.6

BBW

0.5902

ATR14_n

0.0802

CCI20

-104.6

VolChg1d

140,978.4%

ValChg1d

128,614.8%

OBV

20,549,451

OBV_Chg3d

-15,971

2026-01-22 Close 6.3500

RSI14 / RSI2 / RSI7

29.6 / 72.2 / 33.4

StochRSI K / D

32.3 / 14.7

MACD / Sig / Hist

-0.969 / -0.865 / -0.104

EMA20 / 60 / 120

7 / 10 / 11

ADX14 / ADX7

49.4 / 58.8

BBW

0.5555

ATR14_n

0.0727

CCI20

-98.8

VolChg1d

-9,281.4%

ValChg1d

-9,245.8%

OBV

21,875,313

OBV_Chg3d

1,191,077

2026-01-21 Close 6.0500

RSI14 / RSI2 / RSI7

24.2 / 49.8 / 23.3

StochRSI K / D

11.8 / 3.9

MACD / Sig / Hist

-0.989 / -0.839 / -0.150

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

49.2 / 60.2

BBW

0.5450

ATR14_n

0.0778

CCI20

-136.5

VolChg1d

92,856.0%

ValChg1d

99,556.1%

OBV

21,787,495

OBV_Chg3d

-347,831

2026-01-20 Close 5.6800

RSI14 / RSI2 / RSI7

16.9 / 0.4 / 8.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.969 / -0.801 / -0.168

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

48.1 / 58.3

BBW

0.5001

ATR14_n

0.0811

CCI20

-161.8

VolChg1d

-9,181.2%

ValChg1d

-9,243.8%

OBV

20,565,422

OBV_Chg3d

-1,652,492

2026-01-16 Close 6.1500

RSI14 / RSI2 / RSI7

19.1 / 1.0 / 10.8

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.893 / -0.759 / -0.133

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

46.5 / 54.0

BBW

0.4205

ATR14_n

0.0742

CCI20

-153.1

VolChg1d

165,702.3%

ValChg1d

163,168.1%

OBV

20,684,236

OBV_Chg3d

-1,629,932

2026-01-15 Close 6.2400

RSI14 / RSI2 / RSI7

19.5 / 1.2 / 11.3

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-0.830 / -0.726 / -0.104

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

45.0 / 49.7

BBW

0.3530

ATR14_n

0.0751

CCI20

-150.5

VolChg1d

-1,419.8%

ValChg1d

-1,972.9%

OBV

22,135,326

OBV_Chg3d

-281,166

2026-01-14 Close 6.6700

RSI14 / RSI2 / RSI7

21.8 / 2.2 / 13.9

StochRSI K / D

5.3 / 15.1

MACD / Sig / Hist

-0.747 / -0.700 / -0.047

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

43.5 / 45.0

BBW

0.2707

ATR14_n

0.0703

CCI20

-120.9

VolChg1d

-593.2%

ValChg1d

-1,393.2%

OBV

22,217,914

OBV_Chg3d

-139,011

2026-01-13 Close 7.2900

RSI14 / RSI2 / RSI7

25.8 / 5.5 / 19.3

StochRSI K / D

12.1 / 31.9

MACD / Sig / Hist

-0.674 / -0.688 / 0.014

EMA20 / 60 / 120

9 / 10 / 12

ADX14 / ADX7

42.4 / 40.6

BBW

0.2012

ATR14_n

0.0622

CCI20

-89.7

VolChg1d

7,178.0%

ValChg1d

5,781.7%

OBV

22,314,168

OBV_Chg3d

-1,147,652

2026-01-12 Close 7.9350

RSI14 / RSI2 / RSI7

31.3 / 26.2 / 29.8

StochRSI K / D

27.8 / 50.6

MACD / Sig / Hist

-0.634 / -0.692 / 0.058

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

41.6 / 37.1

BBW

0.1607

ATR14_n

0.0540

CCI20

-53.6

VolChg1d

-9,460.9%

ValChg1d

-9,457.1%

OBV

22,416,492

OBV_Chg3d

-1,072,425

2026-01-09 Close 7.8800

RSI14 / RSI2 / RSI7

30.1 / 11.9 / 26.9

StochRSI K / D

55.8 / 62.2

MACD / Sig / Hist

-0.640 / -0.706 / 0.067

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

41.6 / 36.4

BBW

0.1533

ATR14_n

0.0559

CCI20

-48.8

VolChg1d

397,755.5%

ValChg1d

384,489.0%

OBV

22,356,925

OBV_Chg3d

-1,107,235

2026-01-08 Close 8.1450

RSI14 / RSI2 / RSI7

32.6 / 22.4 / 32.4

StochRSI K / D

68.2 / 57.2

MACD / Sig / Hist

-0.632 / -0.723 / 0.091

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

41.9 / 36.6

BBW

0.1305

ATR14_n

0.0554

CCI20

-26.9

VolChg1d

945.2%

ValChg1d

372.1%

OBV

23,461,820

OBV_Chg3d

34,531

2026-01-07 Close 8.5950

RSI14 / RSI2 / RSI7

37.6 / 86.4 / 46.2

StochRSI K / D

62.7 / 46.8

MACD / Sig / Hist

-0.640 / -0.746 / 0.106

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

42.5 / 39.3

BBW

0.1184

ATR14_n

0.0522

CCI20

-8.2

VolChg1d

-3,285.5%

ValChg1d

-3,121.5%

OBV

23,488,917

OBV_Chg3d

38,472

2026-01-06 Close 8.3900

RSI14 / RSI2 / RSI7

33.3 / 60.8 / 35.5

StochRSI K / D

40.9 / 42.3

MACD / Sig / Hist

-0.687 / -0.772 / 0.085

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

43.6 / 44.9

BBW

0.1204

ATR14_n

0.0527

CCI20

-24.3

VolChg1d

5,922.9%

ValChg1d

6,173.5%

OBV

23,464,160

OBV_Chg3d

-17,092

2026-01-05 Close 8.2600

RSI14 / RSI2 / RSI7

30.5 / 3.4 / 27.7

StochRSI K / D

36.8 / 49.9

MACD / Sig / Hist

-0.715 / -0.794 / 0.078

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

43.1 / 42.1

BBW

0.1154

ATR14_n

0.0546

CCI20

-22.7

VolChg1d

-2,483.5%

ValChg1d

-2,519.8%

OBV

23,427,289

OBV_Chg3d

-75,947

2026-01-02 Close 8.3000

RSI14 / RSI2 / RSI7

30.8 / 4.4 / 28.6

StochRSI K / D

49.1 / 64.1

MACD / Sig / Hist

-0.728 / -0.813 / 0.085

EMA20 / 60 / 120

9 / 11 / 12

ADX14 / ADX7

42.7 / 39.9

BBW

0.2926

ATR14_n

0.0557

CCI20

-29.0

VolChg1d

4,013.4%

ValChg1d

3,797.3%

OBV

23,450,445

OBV_Chg3d

-71,712