WisdomTree U.S. MidCap Dividend Fund (DON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree U.S. MidCap Dividend Fund

DON

OTHER

52.04

As of: 2025-12-05

+0.03 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

141,403

Symbol

DON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 79.1, RSI7 67.2) Uptrend (ADX 16.7) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 79.1 / 67.2

RSI 59.6 · Positive momentum (RSI2 79.1, RSI7 67.2)

StochRSI (K/D)

93.0 / 89.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.07 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 33.1

Uptrend (ADX 16.7)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.12%

Average daily range (as % of price)

CCI20

99.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.2%

Up days

51.6%

Down days

Pattern count: 31 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52.04	59.60	79.06	67.19	93.0	89.6	0.2401	0.0676	0.1725	51.35	51.32	51.15	16.7	33.1	0.0582	0.0112	99.4	-4,288.8%	-4,285.5%	6,698,372	396,302
2025-12-04	52.01	59.31	75.81	66.64	87.7	89.0	0.2088	0.0245	0.1843	51.28	51.29	51.14	16.3	31.1	0.0578	0.0115	106.9	328,699.0%	329,443.1%	6,556,969	162,879
2025-12-03	51.90	58.23	65.71	64.69	88.0	92.6	0.1688	-0.0216	0.1903	51.20	51.27	51.12	15.9	29.3	0.0555	0.0119	91.9	-9,205.6%	-9,201.2%	6,309,380	-200,570
2025-12-02	51.61	55.50	27.99	59.64	91.4	96.6	0.1269	-0.0692	0.1960	51.13	51.25	51.11	16.2	29.7	0.0539	0.0125	89.3	-2,057.7%	-2,106.6%	6,302,070	-166,272
2025-12-01	51.93	59.55	72.80	69.13	98.3	97.2	0.1007	-0.1182	0.2189	51.08	51.23	51.10	16.4	30.1	0.0527	0.0127	119.2	17,845.6%	17,792.1%	6,394,090	63,399
2025-11-28	52.03	60.84	97.09	72.21	100.0	92.9	0.0332	-0.1729	0.2061	50.99	51.21	51.09	16.5	29.5	0.0491	0.0128	135.3	-6,977.3%	-6,968.0%	6,509,950	305,417
2025-11-26	51.87	59.54	96.03	70.41	93.3	77.0	-0.0636	-0.2244	0.1608	50.88	51.18	51.07	16.2	26.5	0.0436	0.0134	135.5	911.0%	970.2%	6,468,342	560,061
2025-11-25	51.59	57.23	94.18	67.20	85.5	55.3	-0.1699	-0.2646	0.0947	50.78	51.16	51.06	15.8	23.0	0.0382	0.0136	91.3	-5,741.5%	-5,671.9%	6,330,691	597,745
2025-11-24	50.76	49.27	81.03	54.77	52.2	29.2	-0.2746	-0.2883	0.0137	50.69	51.15	51.05	16.1	20.7	0.0361	0.0134	8.3	6,896.3%	6,913.0%	6,204,533	155,785
2025-11-21	50.71	48.74	79.65	53.86	28.1	14.3	-0.3198	-0.2918	-0.0280	50.68	51.16	51.05	16.7	23.6	0.0420	0.0137	-25.9	-4,448.0%	-4,328.3%	5,908,281	-267,629
2025-11-20	49.64	35.19	7.28	27.20	7.2	12.8	-0.3677	-0.2847	-0.0829	50.68	51.17	51.06	17.5	26.9	0.0454	0.0129	-99.5	14,834.6%	14,650.9%	5,732,946	-267,765
2025-11-19	50.01	38.45	18.90	32.82	7.5	24.2	-0.3145	-0.2640	-0.0505	50.79	51.23	51.08	17.6	29.3	0.0434	0.0121	-113.2	-2,741.9%	-2,757.8%	6,048,748	-114,390
2025-11-18	50.12	39.46	24.78	34.65	23.6	46.7	-0.2798	-0.2514	-0.0284	50.87	51.27	51.10	16.6	26.4	0.0418	0.0125	-124.2	786.3%	818.7%	6,175,910	-151,214
2025-11-17	49.97	37.38	4.53	30.10	41.6	68.0	-0.2426	-0.2443	0.0017	50.95	51.31	51.12	15.5	23.1	0.0413	0.0125	-117.0	-95.1%	-266.5%	6,000,711	-473,743
2025-11-14	50.85	46.00	21.55	46.28	74.7	83.9	-0.1763	-0.2447	0.0685	51.06	51.35	51.13	14.4	19.7	0.0376	0.0115	-35.6	1,130.5%	1,095.6%	6,163,138	-187,812

2025-12-05 Close 52.04

RSI14 / RSI2 / RSI7

59.6 / 79.1 / 67.2

StochRSI K / D

93.0 / 89.6

MACD / Sig / Hist

0.240 / 0.068 / 0.173

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.7 / 33.1

BBW

0.0582

ATR14_n

0.0112

CCI20

99.4

VolChg1d

-4,288.8%

ValChg1d

-4,285.5%

OBV

6,698,372

OBV_Chg3d

396,302

2025-12-04 Close 52.01

RSI14 / RSI2 / RSI7

59.3 / 75.8 / 66.6

StochRSI K / D

87.7 / 89.0

MACD / Sig / Hist

0.209 / 0.025 / 0.184

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.3 / 31.1

BBW

0.0578

ATR14_n

0.0115

CCI20

106.9

VolChg1d

328,699.0%

ValChg1d

329,443.1%

OBV

6,556,969

OBV_Chg3d

162,879

2025-12-03 Close 51.90

RSI14 / RSI2 / RSI7

58.2 / 65.7 / 64.7

StochRSI K / D

88.0 / 92.6

MACD / Sig / Hist

0.169 / -0.022 / 0.190

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.9 / 29.3

BBW

0.0555

ATR14_n

0.0119

CCI20

91.9

VolChg1d

-9,205.6%

ValChg1d

-9,201.2%

OBV

6,309,380

OBV_Chg3d

-200,570

2025-12-02 Close 51.61

RSI14 / RSI2 / RSI7

55.5 / 28.0 / 59.6

StochRSI K / D

91.4 / 96.6

MACD / Sig / Hist

0.127 / -0.069 / 0.196

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.2 / 29.7

BBW

0.0539

ATR14_n

0.0125

CCI20

89.3

VolChg1d

-2,057.7%

ValChg1d

-2,106.6%

OBV

6,302,070

OBV_Chg3d

-166,272

2025-12-01 Close 51.93

RSI14 / RSI2 / RSI7

59.6 / 72.8 / 69.1

StochRSI K / D

98.3 / 97.2

MACD / Sig / Hist

0.101 / -0.118 / 0.219

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.4 / 30.1

BBW

0.0527

ATR14_n

0.0127

CCI20

119.2

VolChg1d

17,845.6%

ValChg1d

17,792.1%

OBV

6,394,090

OBV_Chg3d

63,399

2025-11-28 Close 52.03

RSI14 / RSI2 / RSI7

60.8 / 97.1 / 72.2

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

0.033 / -0.173 / 0.206

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.5 / 29.5

BBW

0.0491

ATR14_n

0.0128

CCI20

135.3

VolChg1d

-6,977.3%

ValChg1d

-6,968.0%

OBV

6,509,950

OBV_Chg3d

305,417

2025-11-26 Close 51.87

RSI14 / RSI2 / RSI7

59.5 / 96.0 / 70.4

StochRSI K / D

93.3 / 77.0

MACD / Sig / Hist

-0.064 / -0.224 / 0.161

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.2 / 26.5

BBW

0.0436

ATR14_n

0.0134

CCI20

135.5

VolChg1d

911.0%

ValChg1d

970.2%

OBV

6,468,342

OBV_Chg3d

560,061

2025-11-25 Close 51.59

RSI14 / RSI2 / RSI7

57.2 / 94.2 / 67.2

StochRSI K / D

85.5 / 55.3

MACD / Sig / Hist

-0.170 / -0.265 / 0.095

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.8 / 23.0

BBW

0.0382

ATR14_n

0.0136

CCI20

91.3

VolChg1d

-5,741.5%

ValChg1d

-5,671.9%

OBV

6,330,691

OBV_Chg3d

597,745

2025-11-24 Close 50.76

RSI14 / RSI2 / RSI7

49.3 / 81.0 / 54.8

StochRSI K / D

52.2 / 29.2

MACD / Sig / Hist

-0.275 / -0.288 / 0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.1 / 20.7

BBW

0.0361

ATR14_n

0.0134

CCI20

8.3

VolChg1d

6,896.3%

ValChg1d

6,913.0%

OBV

6,204,533

OBV_Chg3d

155,785

2025-11-21 Close 50.71

RSI14 / RSI2 / RSI7

48.7 / 79.7 / 53.9

StochRSI K / D

28.1 / 14.3

MACD / Sig / Hist

-0.320 / -0.292 / -0.028

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.7 / 23.6

BBW

0.0420

ATR14_n

0.0137

CCI20

-25.9

VolChg1d

-4,448.0%

ValChg1d

-4,328.3%

OBV

5,908,281

OBV_Chg3d

-267,629

2025-11-20 Close 49.64

RSI14 / RSI2 / RSI7

35.2 / 7.3 / 27.2

StochRSI K / D

7.2 / 12.8

MACD / Sig / Hist

-0.368 / -0.285 / -0.083

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.5 / 26.9

BBW

0.0454

ATR14_n

0.0129

CCI20

-99.5

VolChg1d

14,834.6%

ValChg1d

14,650.9%

OBV

5,732,946

OBV_Chg3d

-267,765

2025-11-19 Close 50.01

RSI14 / RSI2 / RSI7

38.5 / 18.9 / 32.8

StochRSI K / D

7.5 / 24.2

MACD / Sig / Hist

-0.315 / -0.264 / -0.051

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.6 / 29.3

BBW

0.0434

ATR14_n

0.0121

CCI20

-113.2

VolChg1d

-2,741.9%

ValChg1d

-2,757.8%

OBV

6,048,748

OBV_Chg3d

-114,390

2025-11-18 Close 50.12

RSI14 / RSI2 / RSI7

39.5 / 24.8 / 34.7

StochRSI K / D

23.6 / 46.7

MACD / Sig / Hist

-0.280 / -0.251 / -0.028

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.6 / 26.4

BBW

0.0418

ATR14_n

0.0125

CCI20

-124.2

VolChg1d

786.3%

ValChg1d

818.7%

OBV

6,175,910

OBV_Chg3d

-151,214

2025-11-17 Close 49.97

RSI14 / RSI2 / RSI7

37.4 / 4.5 / 30.1

StochRSI K / D

41.6 / 68.0

MACD / Sig / Hist

-0.243 / -0.244 / 0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.5 / 23.1

BBW

0.0413

ATR14_n

0.0125

CCI20

-117.0

VolChg1d

-95.1%

ValChg1d

-266.5%

OBV

6,000,711

OBV_Chg3d

-473,743

2025-11-14 Close 50.85

RSI14 / RSI2 / RSI7

46.0 / 21.6 / 46.3

StochRSI K / D

74.7 / 83.9

MACD / Sig / Hist

-0.176 / -0.245 / 0.069

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.4 / 19.7

BBW

0.0376

ATR14_n

0.0115

CCI20

-35.6

VolChg1d

1,130.5%

ValChg1d

1,095.6%

OBV

6,163,138

OBV_Chg3d

-187,812