Dover Corporation (DOV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dover Corporation

DOV

NYSE

191.09

As of: 2025-12-05

+0.45 (+0.24%) vs. previous close

Market

NYSE

Latest Volume

770,728

Symbol

DOV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 97.5, RSI7 79.4) Strong trend (ADX 37.9) Low volatility (~0%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 97.5 / 79.4

RSI 70.2 · Overbought (RSI2 97.5, RSI7 79.4)

StochRSI (K/D)

100.0 / 96.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.42 / 2.91 / 0.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

184 / 179 / 179

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 43.1

Strong trend (ADX 37.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

1.70%

Average daily range (as % of price)

CCI20

109.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	191.09	70.19	97.49	79.40	100.0	96.3	3.4151	2.9053	0.5098	184.20	179.18	178.55	37.9	43.1	0.0764	0.0170	109.2	-1,402.6%	-1,382.3%	-5,556,087	1,679,169
2025-12-04	190.64	69.58	96.86	78.44	100.0	89.8	3.2016	2.7779	0.4237	183.48	178.78	178.34	37.3	41.2	0.0718	0.0177	111.5	738,678.0%	748,404.7%	-6,326,815	2,122,689
2025-12-03	188.20	66.06	90.43	72.43	89.0	82.1	2.9283	2.6720	0.2563	182.72	178.37	178.13	36.6	39.1	0.0639	0.0179	85.5	-9,901.4%	-9,901.0%	-7,223,282	267,508
2025-12-02	187.48	64.96	86.34	70.36	80.3	80.4	2.7857	2.6079	0.1779	182.15	178.04	177.96	36.7	40.4	0.0615	0.0190	66.3	2,665.4%	2,842.8%	-7,235,256	-166,935
2025-12-01	184.89	60.68	39.25	61.34	76.9	79.9	2.6361	2.5634	0.0727	181.58	177.72	177.80	37.0	42.6	0.0587	0.0190	50.7	12,693.1%	12,645.4%	-8,449,504	-613,214
2025-11-28	185.28	61.74	53.01	63.85	84.0	78.0	2.6705	2.5453	0.1253	181.24	177.48	177.68	37.4	46.1	0.0567	0.0186	58.6	-4,498.9%	-4,525.8%	-7,490,790	1,075,215
2025-11-26	186.19	64.15	89.67	69.53	78.9	64.0	2.6359	2.5139	0.1219	180.81	177.21	177.55	36.6	43.8	0.0541	0.0193	61.8	524.2%	533.9%	-7,068,321	305,143
2025-11-25	186.02	63.91	88.96	69.09	71.2	45.1	2.4606	2.4835	-0.0228	180.24	176.91	177.41	35.7	41.1	0.0484	0.0199	48.4	-3,881.0%	-3,781.4%	-7,836,290	531,406
2025-11-24	183.04	59.39	72.02	60.51	41.8	21.4	2.2185	2.4892	-0.2706	179.64	176.60	177.26	35.0	38.5	0.0419	0.0202	22.9	1,994.6%	1,959.3%	-8,566,005	-1,582,322
2025-11-21	183.58	60.67	83.64	63.23	22.3	7.4	2.1806	2.5568	-0.3762	179.28	176.38	177.17	34.8	38.3	0.0425	0.0207	14.8	-2,816.3%	-2,592.4%	-7,373,464	-1,561,054
2025-11-20	178.03	50.50	4.27	39.04	0.0	6.4	2.0456	2.6509	-0.6053	178.83	176.14	177.06	34.5	37.9	0.0422	0.0203	-9.4	1,816.3%	1,710.4%	-8,367,696	-4,158,649
2025-11-19	179.64	54.28	14.42	46.68	0.0	16.6	2.4085	2.8022	-0.3937	178.91	176.08	177.04	34.7	39.4	0.0408	0.0195	-3.2	-2,694.9%	-2,700.6%	-6,983,683	-4,922,496
2025-11-18	179.78	54.61	16.08	47.37	19.2	36.7	2.6728	2.9006	-0.2279	178.83	175.95	177.00	35.2	43.4	0.0744	0.0201	-0.7	-2,535.1%	-2,546.3%	-5,812,410	-2,793,449
2025-11-17	180.05	55.21	18.10	48.56	30.6	52.6	2.9570	2.9576	-0.0006	178.73	175.82	176.95	35.9	48.7	0.0814	0.0207	12.9	12,425.5%	12,049.6%	-4,209,047	-2,404,397
2025-11-14	183.12	62.47	62.54	64.26	60.1	69.4	3.2492	2.9577	0.2914	178.59	175.68	176.90	36.1	52.4	0.0963	0.0206	33.1	-2,112.6%	-2,062.8%	-2,061,187	-1,501,052

2025-12-05 Close 191.09

RSI14 / RSI2 / RSI7

70.2 / 97.5 / 79.4

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

3.415 / 2.905 / 0.510

EMA20 / 60 / 120

184 / 179 / 179

ADX14 / ADX7

37.9 / 43.1

BBW

0.0764

ATR14_n

0.0170

CCI20

109.2

VolChg1d

-1,402.6%

ValChg1d

-1,382.3%

OBV

-5,556,087

OBV_Chg3d

1,679,169

2025-12-04 Close 190.64

RSI14 / RSI2 / RSI7

69.6 / 96.9 / 78.4

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

3.202 / 2.778 / 0.424

EMA20 / 60 / 120

183 / 179 / 178

ADX14 / ADX7

37.3 / 41.2

BBW

0.0718

ATR14_n

0.0177

CCI20

111.5

VolChg1d

738,678.0%

ValChg1d

748,404.7%

OBV

-6,326,815

OBV_Chg3d

2,122,689

2025-12-03 Close 188.20

RSI14 / RSI2 / RSI7

66.1 / 90.4 / 72.4

StochRSI K / D

89.0 / 82.1

MACD / Sig / Hist

2.928 / 2.672 / 0.256

EMA20 / 60 / 120

183 / 178 / 178

ADX14 / ADX7

36.6 / 39.1

BBW

0.0639

ATR14_n

0.0179

CCI20

85.5

VolChg1d

-9,901.4%

ValChg1d

-9,901.0%

OBV

-7,223,282

OBV_Chg3d

267,508

2025-12-02 Close 187.48

RSI14 / RSI2 / RSI7

65.0 / 86.3 / 70.4

StochRSI K / D

80.3 / 80.4

MACD / Sig / Hist

2.786 / 2.608 / 0.178

EMA20 / 60 / 120

182 / 178 / 178

ADX14 / ADX7

36.7 / 40.4

BBW

0.0615

ATR14_n

0.0190

CCI20

66.3

VolChg1d

2,665.4%

ValChg1d

2,842.8%

OBV

-7,235,256

OBV_Chg3d

-166,935

2025-12-01 Close 184.89

RSI14 / RSI2 / RSI7

60.7 / 39.3 / 61.3

StochRSI K / D

76.9 / 79.9

MACD / Sig / Hist

2.636 / 2.563 / 0.073

EMA20 / 60 / 120

182 / 178 / 178

ADX14 / ADX7

37.0 / 42.6

BBW

0.0587

ATR14_n

0.0190

CCI20

50.7

VolChg1d

12,693.1%

ValChg1d

12,645.4%

OBV

-8,449,504

OBV_Chg3d

-613,214

2025-11-28 Close 185.28

RSI14 / RSI2 / RSI7

61.7 / 53.0 / 63.9

StochRSI K / D

84.0 / 78.0

MACD / Sig / Hist

2.671 / 2.545 / 0.125

EMA20 / 60 / 120

181 / 177 / 178

ADX14 / ADX7

37.4 / 46.1

BBW

0.0567

ATR14_n

0.0186

CCI20

58.6

VolChg1d

-4,498.9%

ValChg1d

-4,525.8%

OBV

-7,490,790

OBV_Chg3d

1,075,215

2025-11-26 Close 186.19

RSI14 / RSI2 / RSI7

64.2 / 89.7 / 69.5

StochRSI K / D

78.9 / 64.0

MACD / Sig / Hist

2.636 / 2.514 / 0.122

EMA20 / 60 / 120

181 / 177 / 178

ADX14 / ADX7

36.6 / 43.8

BBW

0.0541

ATR14_n

0.0193

CCI20

61.8

VolChg1d

524.2%

ValChg1d

533.9%

OBV

-7,068,321

OBV_Chg3d

305,143

2025-11-25 Close 186.02

RSI14 / RSI2 / RSI7

63.9 / 89.0 / 69.1

StochRSI K / D

71.2 / 45.1

MACD / Sig / Hist

2.461 / 2.484 / -0.023

EMA20 / 60 / 120

180 / 177 / 177

ADX14 / ADX7

35.7 / 41.1

BBW

0.0484

ATR14_n

0.0199

CCI20

48.4

VolChg1d

-3,881.0%

ValChg1d

-3,781.4%

OBV

-7,836,290

OBV_Chg3d

531,406

2025-11-24 Close 183.04

RSI14 / RSI2 / RSI7

59.4 / 72.0 / 60.5

StochRSI K / D

41.8 / 21.4

MACD / Sig / Hist

2.219 / 2.489 / -0.271

EMA20 / 60 / 120

180 / 177 / 177

ADX14 / ADX7

35.0 / 38.5

BBW

0.0419

ATR14_n

0.0202

CCI20

22.9

VolChg1d

1,994.6%

ValChg1d

1,959.3%

OBV

-8,566,005

OBV_Chg3d

-1,582,322

2025-11-21 Close 183.58

RSI14 / RSI2 / RSI7

60.7 / 83.6 / 63.2

StochRSI K / D

22.3 / 7.4

MACD / Sig / Hist

2.181 / 2.557 / -0.376

EMA20 / 60 / 120

179 / 176 / 177

ADX14 / ADX7

34.8 / 38.3

BBW

0.0425

ATR14_n

0.0207

CCI20

14.8

VolChg1d

-2,816.3%

ValChg1d

-2,592.4%

OBV

-7,373,464

OBV_Chg3d

-1,561,054

2025-11-20 Close 178.03

RSI14 / RSI2 / RSI7

50.5 / 4.3 / 39.0

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

2.046 / 2.651 / -0.605

EMA20 / 60 / 120

179 / 176 / 177

ADX14 / ADX7

34.5 / 37.9

BBW

0.0422

ATR14_n

0.0203

CCI20

-9.4

VolChg1d

1,816.3%

ValChg1d

1,710.4%

OBV

-8,367,696

OBV_Chg3d

-4,158,649

2025-11-19 Close 179.64

RSI14 / RSI2 / RSI7

54.3 / 14.4 / 46.7

StochRSI K / D

0.0 / 16.6

MACD / Sig / Hist

2.409 / 2.802 / -0.394

EMA20 / 60 / 120

179 / 176 / 177

ADX14 / ADX7

34.7 / 39.4

BBW

0.0408

ATR14_n

0.0195

CCI20

-3.2

VolChg1d

-2,694.9%

ValChg1d

-2,700.6%

OBV

-6,983,683

OBV_Chg3d

-4,922,496

2025-11-18 Close 179.78

RSI14 / RSI2 / RSI7

54.6 / 16.1 / 47.4

StochRSI K / D

19.2 / 36.7

MACD / Sig / Hist

2.673 / 2.901 / -0.228

EMA20 / 60 / 120

179 / 176 / 177

ADX14 / ADX7

35.2 / 43.4

BBW

0.0744

ATR14_n

0.0201

CCI20

-0.7

VolChg1d

-2,535.1%

ValChg1d

-2,546.3%

OBV

-5,812,410

OBV_Chg3d

-2,793,449

2025-11-17 Close 180.05

RSI14 / RSI2 / RSI7

55.2 / 18.1 / 48.6

StochRSI K / D

30.6 / 52.6

MACD / Sig / Hist

2.957 / 2.958 / -0.001

EMA20 / 60 / 120

179 / 176 / 177

ADX14 / ADX7

35.9 / 48.7

BBW

0.0814

ATR14_n

0.0207

CCI20

12.9

VolChg1d

12,425.5%

ValChg1d

12,049.6%

OBV

-4,209,047

OBV_Chg3d

-2,404,397

2025-11-14 Close 183.12

RSI14 / RSI2 / RSI7

62.5 / 62.5 / 64.3

StochRSI K / D

60.1 / 69.4

MACD / Sig / Hist

3.249 / 2.958 / 0.291

EMA20 / 60 / 120

179 / 176 / 177

ADX14 / ADX7

36.1 / 52.4

BBW

0.0963

ATR14_n

0.0206

CCI20

33.1

VolChg1d

-2,112.6%

ValChg1d

-2,062.8%

OBV

-2,061,187

OBV_Chg3d

-1,501,052