Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dover Corporation
DOV
NYSE
191.0900
As of: 2025-12-05
+0.45 (+0.24%)
vs. previous close
Market
NYSE
Latest Volume
770,700
Symbol
DOV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70 · Overbought (RSI2 96.7, RSI7 78.9)
Strong trend (ADX 38.2)
Low volatility (~0%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.0 / 96.7 / 78.9
RSI 70 · Overbought (RSI2 96.7, RSI7 78.9)
StochRSI (K/D)
100.0 / 96.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.51 / 2.97 / 0.55
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
184 / 179 / 179
Short / mid / long-term trend structure
ADX14 / ADX7
38.2 / 44.1
Strong trend (ADX 38.2)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.76%
Average daily range (as % of price)
CCI20
106.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 191.0900 | 70.00 | 96.74 | 78.87 | 100.0 | 96.3 | 3.5119 | 2.9663 | 0.5456 | 184.36 | 179.24 | 178.58 | 38.2 | 44.1 | 0.0796 | 0.0176 | 106.7 | -1,403.2% | -1,382.9% | 4,631,000 | 2,672,500 |
| 2025-12-04 | 190.6400 | 69.38 | 95.61 | 77.85 | 100.0 | 89.8 | 3.3294 | 2.8299 | 0.4995 | 183.65 | 178.84 | 178.37 | 37.7 | 42.7 | 0.0757 | 0.0183 | 108.8 | -1,082.3% | -1,064.9% | 3,860,300 | 3,116,000 |
| 2025-12-03 | 190.2700 | 68.89 | 94.88 | 77.08 | 89.0 | 82.1 | 3.0938 | 2.7051 | 0.3887 | 182.92 | 178.44 | 178.16 | 37.1 | 41.0 | 0.0687 | 0.0185 | 104.6 | -1,720.5% | -1,597.3% | 2,963,800 | 1,260,600 |
| 2025-12-02 | 187.4800 | 64.96 | 86.34 | 70.36 | 80.3 | 80.4 | 2.7857 | 2.6079 | 0.1779 | 182.15 | 178.04 | 177.96 | 36.7 | 40.3 | 0.0615 | 0.0190 | 66.2 | 2,662.4% | 2,839.8% | 1,958,500 | -167,200 |
| 2025-12-01 | 184.8900 | 60.68 | 39.25 | 61.34 | 76.9 | 79.9 | 2.6361 | 2.5634 | 0.0727 | 181.58 | 177.72 | 177.80 | 37.0 | 42.5 | 0.0587 | 0.0190 | 50.7 | 12,695.9% | 12,648.1% | 744,300 | -613,400 |
| 2025-11-28 | 185.2800 | 61.74 | 53.01 | 63.85 | 84.0 | 78.0 | 2.6705 | 2.5453 | 0.1253 | 181.24 | 177.48 | 177.68 | 37.4 | 46.1 | 0.0567 | 0.0186 | 58.6 | -4,498.7% | -4,525.6% | 1,703,200 | 1,075,100 |
| 2025-11-26 | 186.1900 | 64.15 | 89.67 | 69.53 | 78.9 | 64.0 | 2.6359 | 2.5139 | 0.1219 | 180.81 | 177.21 | 177.55 | 36.6 | 43.7 | 0.0541 | 0.0193 | 61.8 | 526.3% | 535.9% | 2,125,700 | 305,100 |
| 2025-11-25 | 186.0200 | 63.91 | 88.96 | 69.09 | 71.2 | 45.1 | 2.4606 | 2.4835 | -0.0228 | 180.24 | 176.91 | 177.41 | 35.7 | 41.0 | 0.0484 | 0.0199 | 48.4 | -3,881.8% | -3,782.2% | 1,357,700 | 531,300 |
| 2025-11-24 | 183.0400 | 59.39 | 72.02 | 60.51 | 41.8 | 21.4 | 2.2185 | 2.4892 | -0.2706 | 179.64 | 176.60 | 177.26 | 35.0 | 38.5 | 0.0419 | 0.0202 | 23.0 | 1,994.6% | 1,959.3% | 628,100 | -1,582,200 |
| 2025-11-21 | 183.5800 | 60.67 | 83.64 | 63.23 | 22.3 | 7.4 | 2.1806 | 2.5568 | -0.3762 | 179.28 | 176.38 | 177.17 | 34.7 | 38.2 | 0.0425 | 0.0207 | 14.8 | -2,816.0% | -2,592.0% | 1,820,600 | -1,561,000 |
| 2025-11-20 | 178.0300 | 50.50 | 4.27 | 39.04 | 0.0 | 6.4 | 2.0456 | 2.6509 | -0.6053 | 178.83 | 176.14 | 177.06 | 34.5 | 37.9 | 0.0422 | 0.0203 | -9.4 | 1,815.1% | 1,709.2% | 826,400 | -4,158,600 |
| 2025-11-19 | 179.6400 | 54.28 | 14.42 | 46.68 | 0.0 | 16.6 | 2.4085 | 2.8022 | -0.3937 | 178.91 | 176.08 | 177.04 | 34.6 | 39.4 | 0.0408 | 0.0195 | -3.2 | -2,694.9% | -2,700.6% | 2,210,300 | -4,922,300 |
| 2025-11-18 | 179.7800 | 54.61 | 16.08 | 47.37 | 19.2 | 36.7 | 2.6728 | 2.9006 | -0.2279 | 178.83 | 175.95 | 177.00 | 35.2 | 43.3 | 0.0744 | 0.0201 | -0.7 | -2,534.0% | -2,545.2% | 3,381,600 | -2,793,200 |
| 2025-11-17 | 180.0500 | 55.21 | 18.10 | 48.56 | 30.6 | 52.6 | 2.9570 | 2.9576 | -0.0006 | 178.73 | 175.82 | 176.95 | 35.9 | 48.7 | 0.0814 | 0.0207 | 12.9 | 12,422.2% | 12,046.3% | 4,985,000 | -2,404,000 |
| 2025-11-14 | 183.1200 | 62.47 | 62.54 | 64.26 | 60.1 | 69.4 | 3.2492 | 2.9577 | 0.2914 | 178.59 | 175.68 | 176.90 | 36.1 | 52.4 | 0.0963 | 0.0206 | 33.1 | -2,111.7% | -2,061.8% | 7,132,600 | -1,500,900 |
2025-12-05
Close 191.0900
RSI14 / RSI2 / RSI7
70.0 / 96.7 / 78.9
StochRSI K / D
100.0 / 96.3
MACD / Sig / Hist
3.512 / 2.966 / 0.546
EMA20 / 60 / 120
184 / 179 / 179
ADX14 / ADX7
38.2 / 44.1
BBW
0.0796
ATR14_n
0.0176
CCI20
106.7
VolChg1d
-1,403.2%
ValChg1d
-1,382.9%
OBV
4,631,000
OBV_Chg3d
2,672,500
2025-12-04
Close 190.6400
RSI14 / RSI2 / RSI7
69.4 / 95.6 / 77.9
StochRSI K / D
100.0 / 89.8
MACD / Sig / Hist
3.329 / 2.830 / 0.500
EMA20 / 60 / 120
184 / 179 / 178
ADX14 / ADX7
37.7 / 42.7
BBW
0.0757
ATR14_n
0.0183
CCI20
108.8
VolChg1d
-1,082.3%
ValChg1d
-1,064.9%
OBV
3,860,300
OBV_Chg3d
3,116,000
2025-12-03
Close 190.2700
RSI14 / RSI2 / RSI7
68.9 / 94.9 / 77.1
StochRSI K / D
89.0 / 82.1
MACD / Sig / Hist
3.094 / 2.705 / 0.389
EMA20 / 60 / 120
183 / 178 / 178
ADX14 / ADX7
37.1 / 41.0
BBW
0.0687
ATR14_n
0.0185
CCI20
104.6
VolChg1d
-1,720.5%
ValChg1d
-1,597.3%
OBV
2,963,800
OBV_Chg3d
1,260,600
2025-12-02
Close 187.4800
RSI14 / RSI2 / RSI7
65.0 / 86.3 / 70.4
StochRSI K / D
80.3 / 80.4
MACD / Sig / Hist
2.786 / 2.608 / 0.178
EMA20 / 60 / 120
182 / 178 / 178
ADX14 / ADX7
36.7 / 40.3
BBW
0.0615
ATR14_n
0.0190
CCI20
66.2
VolChg1d
2,662.4%
ValChg1d
2,839.8%
OBV
1,958,500
OBV_Chg3d
-167,200
2025-12-01
Close 184.8900
RSI14 / RSI2 / RSI7
60.7 / 39.3 / 61.3
StochRSI K / D
76.9 / 79.9
MACD / Sig / Hist
2.636 / 2.563 / 0.073
EMA20 / 60 / 120
182 / 178 / 178
ADX14 / ADX7
37.0 / 42.5
BBW
0.0587
ATR14_n
0.0190
CCI20
50.7
VolChg1d
12,695.9%
ValChg1d
12,648.1%
OBV
744,300
OBV_Chg3d
-613,400
2025-11-28
Close 185.2800
RSI14 / RSI2 / RSI7
61.7 / 53.0 / 63.9
StochRSI K / D
84.0 / 78.0
MACD / Sig / Hist
2.671 / 2.545 / 0.125
EMA20 / 60 / 120
181 / 177 / 178
ADX14 / ADX7
37.4 / 46.1
BBW
0.0567
ATR14_n
0.0186
CCI20
58.6
VolChg1d
-4,498.7%
ValChg1d
-4,525.6%
OBV
1,703,200
OBV_Chg3d
1,075,100
2025-11-26
Close 186.1900
RSI14 / RSI2 / RSI7
64.2 / 89.7 / 69.5
StochRSI K / D
78.9 / 64.0
MACD / Sig / Hist
2.636 / 2.514 / 0.122
EMA20 / 60 / 120
181 / 177 / 178
ADX14 / ADX7
36.6 / 43.7
BBW
0.0541
ATR14_n
0.0193
CCI20
61.8
VolChg1d
526.3%
ValChg1d
535.9%
OBV
2,125,700
OBV_Chg3d
305,100
2025-11-25
Close 186.0200
RSI14 / RSI2 / RSI7
63.9 / 89.0 / 69.1
StochRSI K / D
71.2 / 45.1
MACD / Sig / Hist
2.461 / 2.484 / -0.023
EMA20 / 60 / 120
180 / 177 / 177
ADX14 / ADX7
35.7 / 41.0
BBW
0.0484
ATR14_n
0.0199
CCI20
48.4
VolChg1d
-3,881.8%
ValChg1d
-3,782.2%
OBV
1,357,700
OBV_Chg3d
531,300
2025-11-24
Close 183.0400
RSI14 / RSI2 / RSI7
59.4 / 72.0 / 60.5
StochRSI K / D
41.8 / 21.4
MACD / Sig / Hist
2.219 / 2.489 / -0.271
EMA20 / 60 / 120
180 / 177 / 177
ADX14 / ADX7
35.0 / 38.5
BBW
0.0419
ATR14_n
0.0202
CCI20
23.0
VolChg1d
1,994.6%
ValChg1d
1,959.3%
OBV
628,100
OBV_Chg3d
-1,582,200
2025-11-21
Close 183.5800
RSI14 / RSI2 / RSI7
60.7 / 83.6 / 63.2
StochRSI K / D
22.3 / 7.4
MACD / Sig / Hist
2.181 / 2.557 / -0.376
EMA20 / 60 / 120
179 / 176 / 177
ADX14 / ADX7
34.7 / 38.2
BBW
0.0425
ATR14_n
0.0207
CCI20
14.8
VolChg1d
-2,816.0%
ValChg1d
-2,592.0%
OBV
1,820,600
OBV_Chg3d
-1,561,000
2025-11-20
Close 178.0300
RSI14 / RSI2 / RSI7
50.5 / 4.3 / 39.0
StochRSI K / D
0.0 / 6.4
MACD / Sig / Hist
2.046 / 2.651 / -0.605
EMA20 / 60 / 120
179 / 176 / 177
ADX14 / ADX7
34.5 / 37.9
BBW
0.0422
ATR14_n
0.0203
CCI20
-9.4
VolChg1d
1,815.1%
ValChg1d
1,709.2%
OBV
826,400
OBV_Chg3d
-4,158,600
2025-11-19
Close 179.6400
RSI14 / RSI2 / RSI7
54.3 / 14.4 / 46.7
StochRSI K / D
0.0 / 16.6
MACD / Sig / Hist
2.409 / 2.802 / -0.394
EMA20 / 60 / 120
179 / 176 / 177
ADX14 / ADX7
34.6 / 39.4
BBW
0.0408
ATR14_n
0.0195
CCI20
-3.2
VolChg1d
-2,694.9%
ValChg1d
-2,700.6%
OBV
2,210,300
OBV_Chg3d
-4,922,300
2025-11-18
Close 179.7800
RSI14 / RSI2 / RSI7
54.6 / 16.1 / 47.4
StochRSI K / D
19.2 / 36.7
MACD / Sig / Hist
2.673 / 2.901 / -0.228
EMA20 / 60 / 120
179 / 176 / 177
ADX14 / ADX7
35.2 / 43.3
BBW
0.0744
ATR14_n
0.0201
CCI20
-0.7
VolChg1d
-2,534.0%
ValChg1d
-2,545.2%
OBV
3,381,600
OBV_Chg3d
-2,793,200
2025-11-17
Close 180.0500
RSI14 / RSI2 / RSI7
55.2 / 18.1 / 48.6
StochRSI K / D
30.6 / 52.6
MACD / Sig / Hist
2.957 / 2.958 / -0.001
EMA20 / 60 / 120
179 / 176 / 177
ADX14 / ADX7
35.9 / 48.7
BBW
0.0814
ATR14_n
0.0207
CCI20
12.9
VolChg1d
12,422.2%
ValChg1d
12,046.3%
OBV
4,985,000
OBV_Chg3d
-2,404,000
2025-11-14
Close 183.1200
RSI14 / RSI2 / RSI7
62.5 / 62.5 / 64.3
StochRSI K / D
60.1 / 69.4
MACD / Sig / Hist
3.249 / 2.958 / 0.291
EMA20 / 60 / 120
179 / 176 / 177
ADX14 / ADX7
36.1 / 52.4
BBW
0.0963
ATR14_n
0.0206
CCI20
33.1
VolChg1d
-2,111.7%
ValChg1d
-2,061.8%
OBV
7,132,600
OBV_Chg3d
-1,500,900
