Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Draganfly Inc.
DPRO
NASDAQ
9.5700
As of: 2026-01-23
-0.08 (-0.83%)
vs. previous close
Market
NASDAQ
Latest Volume
2,293,145
Symbol
DPRO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.2 · Strong momentum (RSI2 60.9, RSI7 60.9)
Strong trend (ADX 27.6)
Normal volatility (5.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.2 / 60.9 / 60.9
RSI 60.2 · Strong momentum (RSI2 60.9, RSI7 60.9)
StochRSI (K/D)
51.4 / 60.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.55 / 0.49 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
27.6 / 44.1
Strong trend (ADX 27.6)
BBW
5.11%
Normal volatility (5.1%)
ATR14_n
9.95%
Average daily range (as % of price)
CCI20
63.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.5700 | 60.15 | 60.93 | 60.91 | 51.4 | 60.8 | 0.5457 | 0.4919 | 0.0538 | 8.84 | 8.12 | 7.29 | 27.6 | 44.1 | 0.4886 | 0.0995 | 63.9 | 137,994.5% | 136,767.6% | 177,989,121 | -8,699,795 |
| 2026-01-22 | 9.6500 | 61.13 | 71.40 | 63.16 | 62.7 | 69.2 | 0.5515 | 0.4785 | 0.0730 | 8.77 | 8.07 | 7.25 | 26.7 | 43.6 | 0.4865 | 0.0985 | 60.0 | -9,763.9% | -9,747.4% | 180,282,266 | -6,713,684 |
| 2026-01-21 | 9.0225 | 55.91 | 12.23 | 51.01 | 68.2 | 75.9 | 0.5428 | 0.4602 | 0.0825 | 8.67 | 8.01 | 7.21 | 26.1 | 44.9 | 0.4801 | 0.1068 | 44.6 | 203,709.2% | 194,691.2% | 180,127,318 | -4,999,603 |
| 2026-01-20 | 9.4200 | 60.71 | 35.46 | 62.14 | 76.6 | 82.7 | 0.5876 | 0.4396 | 0.1479 | 8.64 | 7.98 | 7.18 | 25.5 | 46.5 | 0.4905 | 0.0930 | 76.6 | -8,357.3% | -8,386.4% | 186,688,916 | 1,489,819 |
| 2026-01-16 | 9.5900 | 62.85 | 59.75 | 67.54 | 82.9 | 89.6 | 0.5957 | 0.4026 | 0.1931 | 8.56 | 7.93 | 7.14 | 24.0 | 44.5 | 0.5394 | 0.0824 | 87.6 | 248,954.4% | 255,743.4% | 186,995,950 | 1,734,847 |
| 2026-01-15 | 9.3450 | 61.01 | 20.54 | 63.63 | 88.7 | 95.3 | 0.5802 | 0.3544 | 0.2258 | 8.45 | 7.87 | 7.10 | 23.2 | 44.8 | 0.5760 | 0.0858 | 103.8 | 1,640.2% | 1,254.8% | 185,126,921 | -28,794 |
| 2026-01-14 | 9.6650 | 64.90 | 56.45 | 73.54 | 97.2 | 99.1 | 0.5768 | 0.2979 | 0.2789 | 8.35 | 7.82 | 7.06 | 22.1 | 44.4 | 0.5880 | 0.0821 | 111.8 | -4,116.4% | -4,206.3% | 185,199,097 | 180,916 |
| 2026-01-13 | 9.8150 | 66.76 | 95.66 | 78.45 | 100.0 | 98.5 | 0.5316 | 0.2282 | 0.3034 | 8.21 | 7.76 | 7.02 | 21.3 | 45.6 | 0.5902 | 0.0810 | 156.9 | -2,337.3% | -2,262.4% | 185,261,103 | 2,652,089 |
| 2026-01-12 | 9.7200 | 66.19 | 94.44 | 77.64 | 100.0 | 97.0 | 0.4508 | 0.1523 | 0.2985 | 8.04 | 7.69 | 6.97 | 19.4 | 41.8 | 0.5540 | 0.0820 | 168.3 | -9,429.1% | -9,415.3% | 185,155,715 | 2,678,225 |
| 2026-01-09 | 9.4900 | 64.84 | 91.56 | 75.75 | 95.5 | 95.5 | 0.3509 | 0.0777 | 0.2732 | 7.87 | 7.62 | 6.93 | 17.4 | 37.3 | 0.5007 | 0.0792 | 192.4 | 173,173.2% | 175,915.9% | 185,018,181 | 2,438,439 |
| 2026-01-08 | 9.3500 | 64.03 | 89.98 | 74.63 | 95.5 | 93.3 | 0.2416 | 0.0094 | 0.2322 | 7.70 | 7.56 | 6.88 | 15.5 | 32.8 | 0.4455 | 0.0803 | 208.7 | 2,862.7% | 4,595.5% | 182,609,014 | 75,882 |
| 2026-01-07 | 8.2400 | 56.65 | 61.08 | 63.02 | 95.5 | 84.4 | 0.1129 | -0.0487 | 0.1616 | 7.52 | 7.50 | 6.84 | 13.8 | 28.3 | 0.3798 | 0.0852 | 148.5 | 11,937.8% | 11,216.8% | 182,477,490 | 57,623 |
| 2026-01-06 | 8.5200 | 59.51 | 95.99 | 69.94 | 88.8 | 68.2 | 0.0600 | -0.0891 | 0.1491 | 7.45 | 7.47 | 6.82 | 12.5 | 24.7 | 0.3645 | 0.0810 | 158.0 | -5,884.9% | -5,666.1% | 182,579,742 | 211,386 |
| 2026-01-05 | 8.0900 | 56.36 | 92.86 | 64.86 | 69.0 | 52.1 | -0.0369 | -0.1263 | 0.0894 | 7.34 | 7.44 | 6.79 | 11.5 | 21.6 | 0.3354 | 0.0841 | 98.2 | 11,988.5% | 14,235.3% | 182,533,132 | 223,270 |
| 2026-01-02 | 7.3400 | 50.10 | 77.55 | 53.00 | 46.9 | 44.7 | -0.1163 | -0.1487 | 0.0324 | 7.26 | 7.41 | 6.77 | 11.0 | 20.2 | 0.3426 | 0.0915 | -12.8 | -1,193.8% | -591.3% | 182,419,867 | 79,284 |
2026-01-23
Close 9.5700
RSI14 / RSI2 / RSI7
60.2 / 60.9 / 60.9
StochRSI K / D
51.4 / 60.8
MACD / Sig / Hist
0.546 / 0.492 / 0.054
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
27.6 / 44.1
BBW
0.4886
ATR14_n
0.0995
CCI20
63.9
VolChg1d
137,994.5%
ValChg1d
136,767.6%
OBV
177,989,121
OBV_Chg3d
-8,699,795
2026-01-22
Close 9.6500
RSI14 / RSI2 / RSI7
61.1 / 71.4 / 63.2
StochRSI K / D
62.7 / 69.2
MACD / Sig / Hist
0.552 / 0.479 / 0.073
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.7 / 43.6
BBW
0.4865
ATR14_n
0.0985
CCI20
60.0
VolChg1d
-9,763.9%
ValChg1d
-9,747.4%
OBV
180,282,266
OBV_Chg3d
-6,713,684
2026-01-21
Close 9.0225
RSI14 / RSI2 / RSI7
55.9 / 12.2 / 51.0
StochRSI K / D
68.2 / 75.9
MACD / Sig / Hist
0.543 / 0.460 / 0.083
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
26.1 / 44.9
BBW
0.4801
ATR14_n
0.1068
CCI20
44.6
VolChg1d
203,709.2%
ValChg1d
194,691.2%
OBV
180,127,318
OBV_Chg3d
-4,999,603
2026-01-20
Close 9.4200
RSI14 / RSI2 / RSI7
60.7 / 35.5 / 62.1
StochRSI K / D
76.6 / 82.7
MACD / Sig / Hist
0.588 / 0.440 / 0.148
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
25.5 / 46.5
BBW
0.4905
ATR14_n
0.0930
CCI20
76.6
VolChg1d
-8,357.3%
ValChg1d
-8,386.4%
OBV
186,688,916
OBV_Chg3d
1,489,819
2026-01-16
Close 9.5900
RSI14 / RSI2 / RSI7
62.9 / 59.8 / 67.5
StochRSI K / D
82.9 / 89.6
MACD / Sig / Hist
0.596 / 0.403 / 0.193
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
24.0 / 44.5
BBW
0.5394
ATR14_n
0.0824
CCI20
87.6
VolChg1d
248,954.4%
ValChg1d
255,743.4%
OBV
186,995,950
OBV_Chg3d
1,734,847
2026-01-15
Close 9.3450
RSI14 / RSI2 / RSI7
61.0 / 20.5 / 63.6
StochRSI K / D
88.7 / 95.3
MACD / Sig / Hist
0.580 / 0.354 / 0.226
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
23.2 / 44.8
BBW
0.5760
ATR14_n
0.0858
CCI20
103.8
VolChg1d
1,640.2%
ValChg1d
1,254.8%
OBV
185,126,921
OBV_Chg3d
-28,794
2026-01-14
Close 9.6650
RSI14 / RSI2 / RSI7
64.9 / 56.5 / 73.5
StochRSI K / D
97.2 / 99.1
MACD / Sig / Hist
0.577 / 0.298 / 0.279
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
22.1 / 44.4
BBW
0.5880
ATR14_n
0.0821
CCI20
111.8
VolChg1d
-4,116.4%
ValChg1d
-4,206.3%
OBV
185,199,097
OBV_Chg3d
180,916
2026-01-13
Close 9.8150
RSI14 / RSI2 / RSI7
66.8 / 95.7 / 78.5
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
0.532 / 0.228 / 0.303
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
21.3 / 45.6
BBW
0.5902
ATR14_n
0.0810
CCI20
156.9
VolChg1d
-2,337.3%
ValChg1d
-2,262.4%
OBV
185,261,103
OBV_Chg3d
2,652,089
2026-01-12
Close 9.7200
RSI14 / RSI2 / RSI7
66.2 / 94.4 / 77.6
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
0.451 / 0.152 / 0.299
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
19.4 / 41.8
BBW
0.5540
ATR14_n
0.0820
CCI20
168.3
VolChg1d
-9,429.1%
ValChg1d
-9,415.3%
OBV
185,155,715
OBV_Chg3d
2,678,225
2026-01-09
Close 9.4900
RSI14 / RSI2 / RSI7
64.8 / 91.6 / 75.8
StochRSI K / D
95.5 / 95.5
MACD / Sig / Hist
0.351 / 0.078 / 0.273
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
17.4 / 37.3
BBW
0.5007
ATR14_n
0.0792
CCI20
192.4
VolChg1d
173,173.2%
ValChg1d
175,915.9%
OBV
185,018,181
OBV_Chg3d
2,438,439
2026-01-08
Close 9.3500
RSI14 / RSI2 / RSI7
64.0 / 90.0 / 74.6
StochRSI K / D
95.5 / 93.3
MACD / Sig / Hist
0.242 / 0.009 / 0.232
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
15.5 / 32.8
BBW
0.4455
ATR14_n
0.0803
CCI20
208.7
VolChg1d
2,862.7%
ValChg1d
4,595.5%
OBV
182,609,014
OBV_Chg3d
75,882
2026-01-07
Close 8.2400
RSI14 / RSI2 / RSI7
56.7 / 61.1 / 63.0
StochRSI K / D
95.5 / 84.4
MACD / Sig / Hist
0.113 / -0.049 / 0.162
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
13.8 / 28.3
BBW
0.3798
ATR14_n
0.0852
CCI20
148.5
VolChg1d
11,937.8%
ValChg1d
11,216.8%
OBV
182,477,490
OBV_Chg3d
57,623
2026-01-06
Close 8.5200
RSI14 / RSI2 / RSI7
59.5 / 96.0 / 69.9
StochRSI K / D
88.8 / 68.2
MACD / Sig / Hist
0.060 / -0.089 / 0.149
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
12.5 / 24.7
BBW
0.3645
ATR14_n
0.0810
CCI20
158.0
VolChg1d
-5,884.9%
ValChg1d
-5,666.1%
OBV
182,579,742
OBV_Chg3d
211,386
2026-01-05
Close 8.0900
RSI14 / RSI2 / RSI7
56.4 / 92.9 / 64.9
StochRSI K / D
69.0 / 52.1
MACD / Sig / Hist
-0.037 / -0.126 / 0.089
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
11.5 / 21.6
BBW
0.3354
ATR14_n
0.0841
CCI20
98.2
VolChg1d
11,988.5%
ValChg1d
14,235.3%
OBV
182,533,132
OBV_Chg3d
223,270
2026-01-02
Close 7.3400
RSI14 / RSI2 / RSI7
50.1 / 77.6 / 53.0
StochRSI K / D
46.9 / 44.7
MACD / Sig / Hist
-0.116 / -0.149 / 0.032
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
11.0 / 20.2
BBW
0.3426
ATR14_n
0.0915
CCI20
-12.8
VolChg1d
-1,193.8%
ValChg1d
-591.3%
OBV
182,419,867
OBV_Chg3d
79,284
