Direxion Daily Regional Banks Bull 3X Shares (DPST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily Regional Banks Bull 3X Shares

DPST

OTHER

100.12

As of: 2025-12-05

-0.87 (-0.86%) vs. previous close

Market

OTHER

Latest Volume

276,997

Symbol

DPST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 72.8, RSI7 72.6) Uptrend (ADX 19.9) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 72.8 / 72.6

RSI 63.9 · Strong momentum (RSI2 72.8, RSI7 72.6)

StochRSI (K/D)

98.4 / 97.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.07 / 1.11 / 1.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 91 / 92

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 45.8

Uptrend (ADX 19.9)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

5.06%

Average daily range (as % of price)

CCI20

130.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +1.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.12	63.85	72.75	72.57	98.4	97.1	3.0736	1.1125	1.9612	91.07	91.05	92.25	19.9	45.8	0.3220	0.0506	130.4	-2,921.2%	-2,982.2%	-20,248,344	156,208
2025-12-04	100.99	65.34	91.96	76.19	96.5	95.2	2.6412	0.6222	2.0190	90.11	90.74	92.12	18.5	42.3	0.3076	0.0523	157.7	83,395.2%	87,327.2%	-19,971,347	107,422
2025-12-03	96.91	61.41	78.88	70.22	96.5	94.3	1.9622	0.1174	1.8448	88.97	90.39	91.97	17.0	38.2	0.2795	0.0544	125.2	-8,713.9%	-8,674.1%	-20,362,654	222,831
2025-12-02	94.00	58.28	49.76	64.83	92.6	93.4	1.4824	-0.3438	1.8262	88.13	90.17	91.89	16.1	36.0	0.2671	0.0578	126.1	-3,570.7%	-3,687.6%	-20,404,552	-263,872
2025-12-01	95.74	61.03	84.66	71.46	93.8	95.1	1.1448	-0.8003	1.9451	87.52	90.04	91.85	15.3	33.5	0.2580	0.0581	129.1	1,391.9%	1,756.6%	-20,078,769	-320,439
2025-11-28	92.77	57.88	61.79	66.44	93.8	97.2	0.5201	-1.2866	1.8067	86.65	89.85	91.79	14.4	30.8	0.2380	0.0592	122.5	1,633.5%	1,529.1%	-20,585,485	590,905
2025-11-26	93.61	59.13	78.30	69.40	97.7	92.6	0.0175	-1.7383	1.7558	86.00	89.75	91.77	13.9	29.0	0.2259	0.0614	147.0	-7,303.7%	-7,338.7%	-20,140,680	1,537,263
2025-11-25	94.84	60.93	97.35	73.51	100.0	80.8	-0.7097	-2.1772	1.4676	85.20	89.62	91.74	13.1	25.8	0.2052	0.0630	146.5	18,273.4%	20,697.7%	-19,758,330	3,053,974
2025-11-24	87.35	52.82	89.79	61.67	80.1	59.5	-1.7528	-2.5441	0.7914	84.19	89.44	91.69	12.3	22.0	0.1680	0.0657	57.7	-5,578.5%	-5,566.4%	-21,176,390	791,520
2025-11-21	87.11	52.53	89.30	61.19	62.3	40.4	-2.2960	-2.7420	0.4459	83.86	89.51	91.76	12.8	22.1	0.1672	0.0678	35.1	3,434.0%	4,809.4%	-21,677,943	716,701
2025-11-20	79.02	41.07	44.29	39.44	36.2	29.5	-2.9316	-2.8535	-0.0781	83.52	89.59	91.84	13.4	22.3	0.1677	0.0705	-34.9	9,787.4%	9,581.7%	-22,812,304	164,959
2025-11-19	79.85	42.03	56.48	41.48	22.8	31.4	-2.8765	-2.8339	-0.0425	83.99	89.95	92.06	14.0	25.5	0.1610	0.0683	-57.3	-2,675.6%	-2,456.4%	-21,967,910	37,185
2025-11-18	77.53	38.26	29.28	33.19	29.6	48.8	-2.8488	-2.8233	-0.0255	84.42	90.30	92.26	13.5	24.5	0.1559	0.0728	-87.9	-4,007.0%	-3,853.2%	-22,394,644	338,361
2025-11-17	75.59	34.98	4.26	25.63	41.7	67.5	-2.5357	-2.8169	0.2812	85.15	90.73	92.51	12.6	21.5	0.1406	0.0750	-69.5	3,355.6%	1,836.7%	-22,977,263	-900,507
2025-11-14	85.29	46.46	36.90	49.75	75.0	87.0	-1.9018	-2.8872	0.9854	86.16	91.24	92.79	11.8	18.6	0.1064	0.0621	-2.5	1,092.0%	1,170.6%	-22,005,095	711,736

2025-12-05 Close 100.12

RSI14 / RSI2 / RSI7

63.9 / 72.8 / 72.6

StochRSI K / D

98.4 / 97.1

MACD / Sig / Hist

3.074 / 1.113 / 1.961

EMA20 / 60 / 120

91 / 91 / 92

ADX14 / ADX7

19.9 / 45.8

BBW

0.3220

ATR14_n

0.0506

CCI20

130.4

VolChg1d

-2,921.2%

ValChg1d

-2,982.2%

OBV

-20,248,344

OBV_Chg3d

156,208

2025-12-04 Close 100.99

RSI14 / RSI2 / RSI7

65.3 / 92.0 / 76.2

StochRSI K / D

96.5 / 95.2

MACD / Sig / Hist

2.641 / 0.622 / 2.019

EMA20 / 60 / 120

90 / 91 / 92

ADX14 / ADX7

18.5 / 42.3

BBW

0.3076

ATR14_n

0.0523

CCI20

157.7

VolChg1d

83,395.2%

ValChg1d

87,327.2%

OBV

-19,971,347

OBV_Chg3d

107,422

2025-12-03 Close 96.91

RSI14 / RSI2 / RSI7

61.4 / 78.9 / 70.2

StochRSI K / D

96.5 / 94.3

MACD / Sig / Hist

1.962 / 0.117 / 1.845

EMA20 / 60 / 120

89 / 90 / 92

ADX14 / ADX7

17.0 / 38.2

BBW

0.2795

ATR14_n

0.0544

CCI20

125.2

VolChg1d

-8,713.9%

ValChg1d

-8,674.1%

OBV

-20,362,654

OBV_Chg3d

222,831

2025-12-02 Close 94.00

RSI14 / RSI2 / RSI7

58.3 / 49.8 / 64.8

StochRSI K / D

92.6 / 93.4

MACD / Sig / Hist

1.482 / -0.344 / 1.826

EMA20 / 60 / 120

88 / 90 / 92

ADX14 / ADX7

16.1 / 36.0

BBW

0.2671

ATR14_n

0.0578

CCI20

126.1

VolChg1d

-3,570.7%

ValChg1d

-3,687.6%

OBV

-20,404,552

OBV_Chg3d

-263,872

2025-12-01 Close 95.74

RSI14 / RSI2 / RSI7

61.0 / 84.7 / 71.5

StochRSI K / D

93.8 / 95.1

MACD / Sig / Hist

1.145 / -0.800 / 1.945

EMA20 / 60 / 120

88 / 90 / 92

ADX14 / ADX7

15.3 / 33.5

BBW

0.2580

ATR14_n

0.0581

CCI20

129.1

VolChg1d

1,391.9%

ValChg1d

1,756.6%

OBV

-20,078,769

OBV_Chg3d

-320,439

2025-11-28 Close 92.77

RSI14 / RSI2 / RSI7

57.9 / 61.8 / 66.4

StochRSI K / D

93.8 / 97.2

MACD / Sig / Hist

0.520 / -1.287 / 1.807

EMA20 / 60 / 120

87 / 90 / 92

ADX14 / ADX7

14.4 / 30.8

BBW

0.2380

ATR14_n

0.0592

CCI20

122.5

VolChg1d

1,633.5%

ValChg1d

1,529.1%

OBV

-20,585,485

OBV_Chg3d

590,905

2025-11-26 Close 93.61

RSI14 / RSI2 / RSI7

59.1 / 78.3 / 69.4

StochRSI K / D

97.7 / 92.6

MACD / Sig / Hist

0.018 / -1.738 / 1.756

EMA20 / 60 / 120

86 / 90 / 92

ADX14 / ADX7

13.9 / 29.0

BBW

0.2259

ATR14_n

0.0614

CCI20

147.0

VolChg1d

-7,303.7%

ValChg1d

-7,338.7%

OBV

-20,140,680

OBV_Chg3d

1,537,263

2025-11-25 Close 94.84

RSI14 / RSI2 / RSI7

60.9 / 97.4 / 73.5

StochRSI K / D

100.0 / 80.8

MACD / Sig / Hist

-0.710 / -2.177 / 1.468

EMA20 / 60 / 120

85 / 90 / 92

ADX14 / ADX7

13.1 / 25.8

BBW

0.2052

ATR14_n

0.0630

CCI20

146.5

VolChg1d

18,273.4%

ValChg1d

20,697.7%

OBV

-19,758,330

OBV_Chg3d

3,053,974

2025-11-24 Close 87.35

RSI14 / RSI2 / RSI7

52.8 / 89.8 / 61.7

StochRSI K / D

80.1 / 59.5

MACD / Sig / Hist

-1.753 / -2.544 / 0.791

EMA20 / 60 / 120

84 / 89 / 92

ADX14 / ADX7

12.3 / 22.0

BBW

0.1680

ATR14_n

0.0657

CCI20

57.7

VolChg1d

-5,578.5%

ValChg1d

-5,566.4%

OBV

-21,176,390

OBV_Chg3d

791,520

2025-11-21 Close 87.11

RSI14 / RSI2 / RSI7

52.5 / 89.3 / 61.2

StochRSI K / D

62.3 / 40.4

MACD / Sig / Hist

-2.296 / -2.742 / 0.446

EMA20 / 60 / 120

84 / 90 / 92

ADX14 / ADX7

12.8 / 22.1

BBW

0.1672

ATR14_n

0.0678

CCI20

35.1

VolChg1d

3,434.0%

ValChg1d

4,809.4%

OBV

-21,677,943

OBV_Chg3d

716,701

2025-11-20 Close 79.02

RSI14 / RSI2 / RSI7

41.1 / 44.3 / 39.4

StochRSI K / D

36.2 / 29.5

MACD / Sig / Hist

-2.932 / -2.854 / -0.078

EMA20 / 60 / 120

84 / 90 / 92

ADX14 / ADX7

13.4 / 22.3

BBW

0.1677

ATR14_n

0.0705

CCI20

-34.9

VolChg1d

9,787.4%

ValChg1d

9,581.7%

OBV

-22,812,304

OBV_Chg3d

164,959

2025-11-19 Close 79.85

RSI14 / RSI2 / RSI7

42.0 / 56.5 / 41.5

StochRSI K / D

22.8 / 31.4

MACD / Sig / Hist

-2.877 / -2.834 / -0.043

EMA20 / 60 / 120

84 / 90 / 92

ADX14 / ADX7

14.0 / 25.5

BBW

0.1610

ATR14_n

0.0683

CCI20

-57.3

VolChg1d

-2,675.6%

ValChg1d

-2,456.4%

OBV

-21,967,910

OBV_Chg3d

37,185

2025-11-18 Close 77.53

RSI14 / RSI2 / RSI7

38.3 / 29.3 / 33.2

StochRSI K / D

29.6 / 48.8

MACD / Sig / Hist

-2.849 / -2.823 / -0.026

EMA20 / 60 / 120

84 / 90 / 92

ADX14 / ADX7

13.5 / 24.5

BBW

0.1559

ATR14_n

0.0728

CCI20

-87.9

VolChg1d

-4,007.0%

ValChg1d

-3,853.2%

OBV

-22,394,644

OBV_Chg3d

338,361

2025-11-17 Close 75.59

RSI14 / RSI2 / RSI7

35.0 / 4.3 / 25.6

StochRSI K / D

41.7 / 67.5

MACD / Sig / Hist

-2.536 / -2.817 / 0.281

EMA20 / 60 / 120

85 / 91 / 93

ADX14 / ADX7

12.6 / 21.5

BBW

0.1406

ATR14_n

0.0750

CCI20

-69.5

VolChg1d

3,355.6%

ValChg1d

1,836.7%

OBV

-22,977,263

OBV_Chg3d

-900,507

2025-11-14 Close 85.29

RSI14 / RSI2 / RSI7

46.5 / 36.9 / 49.8

StochRSI K / D

75.0 / 87.0

MACD / Sig / Hist

-1.902 / -2.887 / 0.985

EMA20 / 60 / 120

86 / 91 / 93

ADX14 / ADX7

11.8 / 18.6

BBW

0.1064

ATR14_n

0.0621

CCI20

-2.5

VolChg1d

1,092.0%

ValChg1d

1,170.6%

OBV

-22,005,095

OBV_Chg3d

711,736