Direct Digital Holdings, Inc. Class A Common Stock (DRCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direct Digital Holdings, Inc. Class A Common Stock

DRCT

NASDAQ

0.10

As of: 2025-12-05

+0.00 (+1.09%) vs. previous close

Market

NASDAQ

Latest Volume

7,465,674

Symbol

DRCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 45.3, RSI7 25.6) Weak / range-bound trend (ADX 17.7) High volatility (1166.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 45.3 / 25.6

RSI 29 · Oversold (RSI2 45.3, RSI7 25.6)

StochRSI (K/D)

15.1 / 10.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 12.1

Weak / range-bound trend (ADX 17.7)

BBW

1,166.10%

High volatility (1166.1%)

ATR14_n

35.44%

Average daily range (as % of price)

CCI20

-40.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +1.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.10	29.00	45.33	25.56	15.1	10.1	-0.0532	-0.0520	-0.0013	0.16	0.27	0.42	17.7	12.1	1.1906	0.3544	-40.6	-1,543.5%	-1,451.4%	814,794,808	12,740,529
2025-12-04	0.10	28.65	36.92	24.55	7.5	8.9	-0.0544	-0.0516	-0.0028	0.17	0.28	0.43	18.6	13.7	1.3316	0.3818	-49.3	14,844.4%	16,057.0%	807,329,134	-15,752,561
2025-12-03	0.10	27.22	6.05	20.63	7.7	13.0	-0.0550	-0.0509	-0.0040	0.18	0.28	0.43	19.6	15.4	1.4105	0.4186	-60.8	-8,310.1%	-8,387.1%	798,500,851	291,176,600
2025-12-02	0.10	27.73	7.96	21.57	11.5	18.8	-0.0544	-0.0499	-0.0045	0.19	0.29	0.44	20.9	16.6	1.4232	0.4237	-65.1	-9,334.1%	-9,435.8%	802,054,279	285,202,576
2025-12-01	0.12	29.76	21.10	25.52	19.8	25.9	-0.0534	-0.0488	-0.0046	0.20	0.30	0.44	22.1	18.8	1.4453	0.3743	-53.1	321,418.6%	332,638.5%	823,081,695	295,226,410
2025-11-28	0.12	28.72	4.13	22.93	25.0	29.2	-0.0532	-0.0477	-0.0055	0.20	0.30	0.45	22.9	20.6	1.4744	0.3735	-74.2	-1,341.5%	-3,205.3%	507,324,251	-23,552,351
2025-11-26	0.15	32.31	32.09	30.24	32.9	29.3	-0.0517	-0.0463	-0.0055	0.21	0.31	0.45	24.6	21.5	1.4372	0.2950	-70.4	26,419.8%	25,906.2%	516,851,703	-11,277,010
2025-11-25	0.15	32.56	41.39	30.80	29.8	25.0	-0.0523	-0.0449	-0.0074	0.22	0.31	0.46	25.6	24.3	1.4137	0.3058	-75.8	995.1%	686.4%	527,855,285	-2,930,038
2025-11-24	0.15	33.05	58.87	31.83	25.1	21.9	-0.0526	-0.0431	-0.0095	0.23	0.32	0.46	26.4	26.3	1.3618	0.3116	-90.1	343.6%	1,167.3%	530,876,602	-4,469,716
2025-11-21	0.14	30.51	7.60	26.26	20.0	21.2	-0.0525	-0.0407	-0.0118	0.24	0.33	0.47	27.4	29.1	1.2968	0.3514	-114.4	-4,175.4%	-4,228.3%	528,128,713	-11,532,092
2025-11-20	0.14	30.63	8.19	26.47	20.8	23.7	-0.0506	-0.0377	-0.0128	0.25	0.33	0.48	28.7	33.4	1.2116	0.3680	-133.3	571.4%	-388.5%	530,785,323	-8,875,482
2025-11-19	0.16	31.96	14.24	28.67	22.8	30.6	-0.0475	-0.0345	-0.0129	0.26	0.34	0.48	30.1	38.5	1.1156	0.3363	-135.7	4.5%	-849.5%	535,346,318	-19,787,764
2025-11-18	0.17	33.35	22.96	30.93	27.4	34.3	-0.0442	-0.0313	-0.0130	0.27	0.34	0.49	30.7	41.2	1.0365	0.3204	-151.4	-7,212.9%	-7,212.9%	539,660,805	-25,494,733
2025-11-17	0.17	33.35	22.96	30.93	41.6	32.8	-0.0410	-0.0280	-0.0130	0.28	0.35	0.49	31.2	43.5	0.9453	0.3388	-169.0	5,440.2%	3,208.1%	539,660,805	68,539,422
2025-11-14	0.20	36.01	32.94	34.95	33.8	19.9	-0.0363	-0.0248	-0.0115	0.29	0.36	0.50	31.8	46.0	0.8409	0.2968	-155.3	-8,934.3%	-9,248.3%	555,134,082	82,125,618

2025-12-05 Close 0.10

RSI14 / RSI2 / RSI7

29.0 / 45.3 / 25.6

StochRSI K / D

15.1 / 10.1

MACD / Sig / Hist

-0.053 / -0.052 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.7 / 12.1

BBW

1.1906

ATR14_n

0.3544

CCI20

-40.6

VolChg1d

-1,543.5%

ValChg1d

-1,451.4%

OBV

814,794,808

OBV_Chg3d

12,740,529

2025-12-04 Close 0.10

RSI14 / RSI2 / RSI7

28.7 / 36.9 / 24.6

StochRSI K / D

7.5 / 8.9

MACD / Sig / Hist

-0.054 / -0.052 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.6 / 13.7

BBW

1.3316

ATR14_n

0.3818

CCI20

-49.3

VolChg1d

14,844.4%

ValChg1d

16,057.0%

OBV

807,329,134

OBV_Chg3d

-15,752,561

2025-12-03 Close 0.10

RSI14 / RSI2 / RSI7

27.2 / 6.1 / 20.6

StochRSI K / D

7.7 / 13.0

MACD / Sig / Hist

-0.055 / -0.051 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 15.4

BBW

1.4105

ATR14_n

0.4186

CCI20

-60.8

VolChg1d

-8,310.1%

ValChg1d

-8,387.1%

OBV

798,500,851

OBV_Chg3d

291,176,600

2025-12-02 Close 0.10

RSI14 / RSI2 / RSI7

27.7 / 8.0 / 21.6

StochRSI K / D

11.5 / 18.8

MACD / Sig / Hist

-0.054 / -0.050 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.9 / 16.6

BBW

1.4232

ATR14_n

0.4237

CCI20

-65.1

VolChg1d

-9,334.1%

ValChg1d

-9,435.8%

OBV

802,054,279

OBV_Chg3d

285,202,576

2025-12-01 Close 0.12

RSI14 / RSI2 / RSI7

29.8 / 21.1 / 25.5

StochRSI K / D

19.8 / 25.9

MACD / Sig / Hist

-0.053 / -0.049 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.1 / 18.8

BBW

1.4453

ATR14_n

0.3743

CCI20

-53.1

VolChg1d

321,418.6%

ValChg1d

332,638.5%

OBV

823,081,695

OBV_Chg3d

295,226,410

2025-11-28 Close 0.12

RSI14 / RSI2 / RSI7

28.7 / 4.1 / 22.9

StochRSI K / D

25.0 / 29.2

MACD / Sig / Hist

-0.053 / -0.048 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.9 / 20.6

BBW

1.4744

ATR14_n

0.3735

CCI20

-74.2

VolChg1d

-1,341.5%

ValChg1d

-3,205.3%

OBV

507,324,251

OBV_Chg3d

-23,552,351

2025-11-26 Close 0.15

RSI14 / RSI2 / RSI7

32.3 / 32.1 / 30.2

StochRSI K / D

32.9 / 29.3

MACD / Sig / Hist

-0.052 / -0.046 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.6 / 21.5

BBW

1.4372

ATR14_n

0.2950

CCI20

-70.4

VolChg1d

26,419.8%

ValChg1d

25,906.2%

OBV

516,851,703

OBV_Chg3d

-11,277,010

2025-11-25 Close 0.15

RSI14 / RSI2 / RSI7

32.6 / 41.4 / 30.8

StochRSI K / D

29.8 / 25.0

MACD / Sig / Hist

-0.052 / -0.045 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.6 / 24.3

BBW

1.4137

ATR14_n

0.3058

CCI20

-75.8

VolChg1d

995.1%

ValChg1d

686.4%

OBV

527,855,285

OBV_Chg3d

-2,930,038

2025-11-24 Close 0.15

RSI14 / RSI2 / RSI7

33.1 / 58.9 / 31.8

StochRSI K / D

25.1 / 21.9

MACD / Sig / Hist

-0.053 / -0.043 / -0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.4 / 26.3

BBW

1.3618

ATR14_n

0.3116

CCI20

-90.1

VolChg1d

343.6%

ValChg1d

1,167.3%

OBV

530,876,602

OBV_Chg3d

-4,469,716

2025-11-21 Close 0.14

RSI14 / RSI2 / RSI7

30.5 / 7.6 / 26.3

StochRSI K / D

20.0 / 21.2

MACD / Sig / Hist

-0.053 / -0.041 / -0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.4 / 29.1

BBW

1.2968

ATR14_n

0.3514

CCI20

-114.4

VolChg1d

-4,175.4%

ValChg1d

-4,228.3%

OBV

528,128,713

OBV_Chg3d

-11,532,092

2025-11-20 Close 0.14

RSI14 / RSI2 / RSI7

30.6 / 8.2 / 26.5

StochRSI K / D

20.8 / 23.7

MACD / Sig / Hist

-0.051 / -0.038 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.7 / 33.4

BBW

1.2116

ATR14_n

0.3680

CCI20

-133.3

VolChg1d

571.4%

ValChg1d

-388.5%

OBV

530,785,323

OBV_Chg3d

-8,875,482

2025-11-19 Close 0.16

RSI14 / RSI2 / RSI7

32.0 / 14.2 / 28.7

StochRSI K / D

22.8 / 30.6

MACD / Sig / Hist

-0.048 / -0.035 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.1 / 38.5

BBW

1.1156

ATR14_n

0.3363

CCI20

-135.7

VolChg1d

4.5%

ValChg1d

-849.5%

OBV

535,346,318

OBV_Chg3d

-19,787,764

2025-11-18 Close 0.17

RSI14 / RSI2 / RSI7

33.4 / 23.0 / 30.9

StochRSI K / D

27.4 / 34.3

MACD / Sig / Hist

-0.044 / -0.031 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.7 / 41.2

BBW

1.0365

ATR14_n

0.3204

CCI20

-151.4

VolChg1d

-7,212.9%

ValChg1d

-7,212.9%

OBV

539,660,805

OBV_Chg3d

-25,494,733

2025-11-17 Close 0.17

RSI14 / RSI2 / RSI7

33.4 / 23.0 / 30.9

StochRSI K / D

41.6 / 32.8

MACD / Sig / Hist

-0.041 / -0.028 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.2 / 43.5

BBW

0.9453

ATR14_n

0.3388

CCI20

-169.0

VolChg1d

5,440.2%

ValChg1d

3,208.1%

OBV

539,660,805

OBV_Chg3d

68,539,422

2025-11-14 Close 0.20

RSI14 / RSI2 / RSI7

36.0 / 32.9 / 35.0

StochRSI K / D

33.8 / 19.9

MACD / Sig / Hist

-0.036 / -0.025 / -0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.8 / 46.0

BBW

0.8409

ATR14_n

0.2968

CCI20

-155.3

VolChg1d

-8,934.3%

ValChg1d

-9,248.3%

OBV

555,134,082

OBV_Chg3d

82,125,618