Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Darden Restaurants, Inc.
DRI
NYSE
206.1700
As of: 2026-01-23
+1.00 (+0.49%)
vs. previous close
Market
NYSE
Latest Volume
1,489,197
Symbol
DRI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.7 · Strong momentum (RSI2 36.5, RSI7 54.5)
Strong trend (ADX 43.2)
Low volatility (~0.1%)
Normal trading value (~3.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.7 / 36.5 / 54.5
RSI 60.7 · Strong momentum (RSI2 36.5, RSI7 54.5)
StochRSI (K/D)
25.7 / 46.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.26 / 6.36 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
201 / 193 / 193
Short / mid / long-term trend structure
ADX14 / ADX7
43.2 / 44.1
Strong trend (ADX 43.2)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.42%
Average daily range (as % of price)
CCI20
50.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 206.1700 | 60.69 | 36.53 | 54.45 | 25.7 | 46.4 | 6.2564 | 6.3640 | -0.1075 | 201.41 | 192.77 | 192.65 | 43.2 | 44.1 | 0.1966 | 0.0242 | 50.5 | 114,126.6% | 114,731.6% | 54,624,054 | -859,566 |
| 2026-01-22 | 205.1700 | 59.63 | 10.99 | 51.89 | 43.5 | 66.6 | 6.6593 | 6.3909 | 0.2684 | 200.90 | 192.32 | 192.42 | 43.9 | 48.5 | 0.2032 | 0.0245 | 55.2 | -9,461.7% | -9,467.3% | 53,134,857 | -2,636,855 |
| 2026-01-21 | 207.3350 | 63.04 | 19.48 | 57.92 | 69.9 | 83.4 | 7.1785 | 6.3238 | 0.8547 | 200.45 | 191.88 | 192.21 | 44.8 | 53.9 | 0.2063 | 0.0245 | 64.6 | 67,363.8% | 66,784.2% | 53,254,831 | -1,181,480 |
| 2026-01-20 | 208.9000 | 65.56 | 27.00 | 62.41 | 86.4 | 88.9 | 7.5162 | 6.1101 | 1.4061 | 199.73 | 191.36 | 191.95 | 45.7 | 60.2 | 0.2058 | 0.0243 | 94.8 | -7,842.7% | -7,900.2% | 55,483,620 | 1,127,489 |
| 2026-01-16 | 214.6200 | 75.83 | 92.01 | 82.43 | 93.8 | 89.0 | 7.6787 | 5.7586 | 1.9201 | 198.77 | 190.76 | 191.67 | 45.7 | 63.5 | 0.2001 | 0.0230 | 127.6 | 156,550.4% | 156,760.2% | 55,771,712 | 1,478,750 |
| 2026-01-15 | 214.3500 | 75.66 | 91.53 | 82.20 | 86.5 | 88.4 | 7.1919 | 5.2785 | 1.9134 | 197.10 | 189.95 | 191.28 | 44.0 | 61.0 | 0.1847 | 0.0233 | 130.9 | 2,692.9% | 3,089.9% | 54,436,311 | 60,228 |
| 2026-01-14 | 207.8500 | 71.21 | 69.19 | 75.57 | 86.7 | 92.7 | 6.4936 | 4.8002 | 1.6934 | 195.28 | 189.13 | 190.89 | 42.3 | 58.3 | 0.1675 | 0.0232 | 107.1 | -2,400.4% | -2,353.8% | 54,356,131 | 84,687 |
| 2026-01-13 | 206.5850 | 70.23 | 58.55 | 73.95 | 92.1 | 96.2 | 6.1695 | 4.3769 | 1.7927 | 193.96 | 188.49 | 190.61 | 41.1 | 56.9 | 0.1576 | 0.0239 | 121.7 | -2,056.4% | -2,167.7% | 54,292,962 | -1,910,394 |
| 2026-01-12 | 209.5200 | 75.81 | 97.66 | 85.17 | 99.4 | 98.1 | 5.7950 | 3.9287 | 1.8663 | 192.63 | 187.88 | 190.34 | 39.7 | 54.8 | 0.1509 | 0.0236 | 131.7 | -9,458.4% | -9,439.2% | 54,376,083 | -1,685,088 |
| 2026-01-09 | 202.3600 | 70.50 | 87.38 | 78.28 | 97.2 | 93.8 | 4.9339 | 3.4621 | 1.4718 | 190.85 | 187.15 | 190.02 | 38.2 | 52.6 | 0.1292 | 0.0232 | 104.4 | 125,873.1% | 125,739.0% | 54,271,444 | -1,935,771 |
| 2026-01-08 | 202.5600 | 70.90 | 93.10 | 79.16 | 97.8 | 82.9 | 4.4920 | 3.0942 | 1.3978 | 189.64 | 186.63 | 189.81 | 37.4 | 52.4 | 0.1255 | 0.0230 | 119.9 | -264.2% | -124.3% | 56,203,356 | 118,878 |
| 2026-01-07 | 199.6900 | 68.50 | 86.98 | 75.81 | 86.5 | 60.7 | 3.8423 | 2.7447 | 1.0976 | 188.28 | 186.09 | 189.60 | 36.4 | 52.0 | 0.1198 | 0.0223 | 133.7 | 1,898.9% | 1,858.3% | 56,061,171 | 64,356 |
| 2026-01-06 | 200.3750 | 69.77 | 97.27 | 78.39 | 64.5 | 35.0 | 3.2494 | 2.4703 | 0.7791 | 187.08 | 185.63 | 189.43 | 34.5 | 48.2 | 0.1108 | 0.0225 | 124.2 | 4,001.0% | 4,563.9% | 56,207,215 | 266,134 |
| 2026-01-05 | 192.6300 | 62.41 | 91.75 | 67.78 | 31.2 | 17.0 | 2.3756 | 2.2755 | 0.1001 | 185.68 | 185.13 | 189.24 | 32.8 | 44.4 | 0.0975 | 0.0219 | 65.0 | 5,728.8% | 6,182.0% | 56,084,478 | 89,454 |
| 2026-01-02 | 187.2350 | 55.38 | 72.21 | 54.43 | 9.2 | 15.3 | 2.0144 | 2.2505 | -0.2362 | 184.94 | 184.87 | 189.18 | 31.9 | 42.9 | 0.1012 | 0.0219 | 18.3 | 332.0% | 510.8% | 55,996,815 | -39,095 |
2026-01-23
Close 206.1700
RSI14 / RSI2 / RSI7
60.7 / 36.5 / 54.5
StochRSI K / D
25.7 / 46.4
MACD / Sig / Hist
6.256 / 6.364 / -0.108
EMA20 / 60 / 120
201 / 193 / 193
ADX14 / ADX7
43.2 / 44.1
BBW
0.1966
ATR14_n
0.0242
CCI20
50.5
VolChg1d
114,126.6%
ValChg1d
114,731.6%
OBV
54,624,054
OBV_Chg3d
-859,566
2026-01-22
Close 205.1700
RSI14 / RSI2 / RSI7
59.6 / 11.0 / 51.9
StochRSI K / D
43.5 / 66.6
MACD / Sig / Hist
6.659 / 6.391 / 0.268
EMA20 / 60 / 120
201 / 192 / 192
ADX14 / ADX7
43.9 / 48.5
BBW
0.2032
ATR14_n
0.0245
CCI20
55.2
VolChg1d
-9,461.7%
ValChg1d
-9,467.3%
OBV
53,134,857
OBV_Chg3d
-2,636,855
2026-01-21
Close 207.3350
RSI14 / RSI2 / RSI7
63.0 / 19.5 / 57.9
StochRSI K / D
69.9 / 83.4
MACD / Sig / Hist
7.179 / 6.324 / 0.855
EMA20 / 60 / 120
200 / 192 / 192
ADX14 / ADX7
44.8 / 53.9
BBW
0.2063
ATR14_n
0.0245
CCI20
64.6
VolChg1d
67,363.8%
ValChg1d
66,784.2%
OBV
53,254,831
OBV_Chg3d
-1,181,480
2026-01-20
Close 208.9000
RSI14 / RSI2 / RSI7
65.6 / 27.0 / 62.4
StochRSI K / D
86.4 / 88.9
MACD / Sig / Hist
7.516 / 6.110 / 1.406
EMA20 / 60 / 120
200 / 191 / 192
ADX14 / ADX7
45.7 / 60.2
BBW
0.2058
ATR14_n
0.0243
CCI20
94.8
VolChg1d
-7,842.7%
ValChg1d
-7,900.2%
OBV
55,483,620
OBV_Chg3d
1,127,489
2026-01-16
Close 214.6200
RSI14 / RSI2 / RSI7
75.8 / 92.0 / 82.4
StochRSI K / D
93.8 / 89.0
MACD / Sig / Hist
7.679 / 5.759 / 1.920
EMA20 / 60 / 120
199 / 191 / 192
ADX14 / ADX7
45.7 / 63.5
BBW
0.2001
ATR14_n
0.0230
CCI20
127.6
VolChg1d
156,550.4%
ValChg1d
156,760.2%
OBV
55,771,712
OBV_Chg3d
1,478,750
2026-01-15
Close 214.3500
RSI14 / RSI2 / RSI7
75.7 / 91.5 / 82.2
StochRSI K / D
86.5 / 88.4
MACD / Sig / Hist
7.192 / 5.279 / 1.913
EMA20 / 60 / 120
197 / 190 / 191
ADX14 / ADX7
44.0 / 61.0
BBW
0.1847
ATR14_n
0.0233
CCI20
130.9
VolChg1d
2,692.9%
ValChg1d
3,089.9%
OBV
54,436,311
OBV_Chg3d
60,228
2026-01-14
Close 207.8500
RSI14 / RSI2 / RSI7
71.2 / 69.2 / 75.6
StochRSI K / D
86.7 / 92.7
MACD / Sig / Hist
6.494 / 4.800 / 1.693
EMA20 / 60 / 120
195 / 189 / 191
ADX14 / ADX7
42.3 / 58.3
BBW
0.1675
ATR14_n
0.0232
CCI20
107.1
VolChg1d
-2,400.4%
ValChg1d
-2,353.8%
OBV
54,356,131
OBV_Chg3d
84,687
2026-01-13
Close 206.5850
RSI14 / RSI2 / RSI7
70.2 / 58.6 / 74.0
StochRSI K / D
92.1 / 96.2
MACD / Sig / Hist
6.170 / 4.377 / 1.793
EMA20 / 60 / 120
194 / 188 / 191
ADX14 / ADX7
41.1 / 56.9
BBW
0.1576
ATR14_n
0.0239
CCI20
121.7
VolChg1d
-2,056.4%
ValChg1d
-2,167.7%
OBV
54,292,962
OBV_Chg3d
-1,910,394
2026-01-12
Close 209.5200
RSI14 / RSI2 / RSI7
75.8 / 97.7 / 85.2
StochRSI K / D
99.4 / 98.1
MACD / Sig / Hist
5.795 / 3.929 / 1.866
EMA20 / 60 / 120
193 / 188 / 190
ADX14 / ADX7
39.7 / 54.8
BBW
0.1509
ATR14_n
0.0236
CCI20
131.7
VolChg1d
-9,458.4%
ValChg1d
-9,439.2%
OBV
54,376,083
OBV_Chg3d
-1,685,088
2026-01-09
Close 202.3600
RSI14 / RSI2 / RSI7
70.5 / 87.4 / 78.3
StochRSI K / D
97.2 / 93.8
MACD / Sig / Hist
4.934 / 3.462 / 1.472
EMA20 / 60 / 120
191 / 187 / 190
ADX14 / ADX7
38.2 / 52.6
BBW
0.1292
ATR14_n
0.0232
CCI20
104.4
VolChg1d
125,873.1%
ValChg1d
125,739.0%
OBV
54,271,444
OBV_Chg3d
-1,935,771
2026-01-08
Close 202.5600
RSI14 / RSI2 / RSI7
70.9 / 93.1 / 79.2
StochRSI K / D
97.8 / 82.9
MACD / Sig / Hist
4.492 / 3.094 / 1.398
EMA20 / 60 / 120
190 / 187 / 190
ADX14 / ADX7
37.4 / 52.4
BBW
0.1255
ATR14_n
0.0230
CCI20
119.9
VolChg1d
-264.2%
ValChg1d
-124.3%
OBV
56,203,356
OBV_Chg3d
118,878
2026-01-07
Close 199.6900
RSI14 / RSI2 / RSI7
68.5 / 87.0 / 75.8
StochRSI K / D
86.5 / 60.7
MACD / Sig / Hist
3.842 / 2.745 / 1.098
EMA20 / 60 / 120
188 / 186 / 190
ADX14 / ADX7
36.4 / 52.0
BBW
0.1198
ATR14_n
0.0223
CCI20
133.7
VolChg1d
1,898.9%
ValChg1d
1,858.3%
OBV
56,061,171
OBV_Chg3d
64,356
2026-01-06
Close 200.3750
RSI14 / RSI2 / RSI7
69.8 / 97.3 / 78.4
StochRSI K / D
64.5 / 35.0
MACD / Sig / Hist
3.249 / 2.470 / 0.779
EMA20 / 60 / 120
187 / 186 / 189
ADX14 / ADX7
34.5 / 48.2
BBW
0.1108
ATR14_n
0.0225
CCI20
124.2
VolChg1d
4,001.0%
ValChg1d
4,563.9%
OBV
56,207,215
OBV_Chg3d
266,134
2026-01-05
Close 192.6300
RSI14 / RSI2 / RSI7
62.4 / 91.8 / 67.8
StochRSI K / D
31.2 / 17.0
MACD / Sig / Hist
2.376 / 2.276 / 0.100
EMA20 / 60 / 120
186 / 185 / 189
ADX14 / ADX7
32.8 / 44.4
BBW
0.0975
ATR14_n
0.0219
CCI20
65.0
VolChg1d
5,728.8%
ValChg1d
6,182.0%
OBV
56,084,478
OBV_Chg3d
89,454
2026-01-02
Close 187.2350
RSI14 / RSI2 / RSI7
55.4 / 72.2 / 54.4
StochRSI K / D
9.2 / 15.3
MACD / Sig / Hist
2.014 / 2.251 / -0.236
EMA20 / 60 / 120
185 / 185 / 189
ADX14 / ADX7
31.9 / 42.9
BBW
0.1012
ATR14_n
0.0219
CCI20
18.3
VolChg1d
332.0%
ValChg1d
510.8%
OBV
55,996,815
OBV_Chg3d
-39,095
