Dermata Therapeutics, Inc. Common Stock (DRMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dermata Therapeutics, Inc. Common Stock

DRMA

NASDAQ

2.80

As of: 2025-12-05

+0.28 (+11.11%) vs. previous close

Market

NASDAQ

Latest Volume

2,310,232

Symbol

DRMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34 · Neutral (RSI2 4.6, RSI7 30.1) Weak / range-bound trend (ADX 24.9) High volatility (11.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.0 / 4.6 / 30.1

RSI 34 · Neutral (RSI2 4.6, RSI7 30.1)

StochRSI (K/D)

68.8 / 79.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.25 / -0.30 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 25.2

Weak / range-bound trend (ADX 24.9)

BBW

11.43%

High volatility (11.4%)

ATR14_n

10.36%

Average daily range (as % of price)

CCI20

-50.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

55.2%

Down days

Pattern count: 29 · Average next-day return: -1.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.80	33.97	4.60	30.13	68.8	79.6	-0.2473	-0.2981	0.0508	3.02	3.89	5.27	24.9	25.2	0.3200	0.1036	-50.1	202,757.8%	177,727.5%	26,093,023	-3,561
2025-12-03	2.89	40.73	21.44	44.86	80.8	87.9	-0.2324	-0.3108	0.0783	3.06	3.94	5.32	24.3	22.5	0.3038	0.0894	-5.6	-9,444.6%	-9,463.2%	26,110,767	-8,235
2025-12-02	2.99	43.08	46.50	51.17	89.0	94.3	-0.2446	-0.3304	0.0857	3.08	3.97	5.36	25.0	25.6	0.3045	0.0905	11.2	-3,301.4%	-3,233.5%	26,111,601	1,174
2025-12-01	2.96	42.15	35.13	49.34	93.8	98.0	-0.2669	-0.3518	0.0849	3.09	4.01	5.40	26.0	29.4	0.3318	0.0924	6.5	16,143.4%	14,644.8%	26,096,584	36,532
2025-11-28	3.14	46.35	97.06	61.12	100.0	94.8	-0.2883	-0.3730	0.0847	3.11	4.04	5.44	27.0	33.9	0.3535	0.0881	14.5	-8,297.8%	-8,236.0%	26,119,002	58,950
2025-11-26	3.03	43.14	93.62	55.56	100.0	80.7	-0.3298	-0.3942	0.0644	3.10	4.07	5.48	28.5	36.5	0.3716	0.0955	0.2	6,511.5%	6,902.0%	26,110,427	162,290
2025-11-25	2.96	41.05	89.85	51.80	84.4	55.5	-0.3667	-0.4103	0.0436	3.11	4.11	5.52	30.0	39.6	0.4168	0.0980	-19.2	-7,273.9%	-7,273.9%	26,060,052	135,959
2025-11-24	2.96	41.05	89.85	51.80	57.7	30.1	-0.4014	-0.4212	0.0198	3.13	4.15	5.56	31.2	45.3	0.4569	0.0949	-26.5	36,545.9%	42,990.7%	26,060,052	238,284
2025-11-21	2.60	29.57	57.63	29.14	24.4	14.9	-0.4399	-0.4262	-0.0137	3.14	4.19	5.61	32.4	52.0	0.5230	0.1020	-60.0	-7,650.2%	-7,556.2%	25,948,137	-32,401
2025-11-20	2.50	25.85	24.23	20.21	8.2	19.1	-0.4459	-0.4227	-0.0231	3.20	4.24	5.66	31.7	53.1	0.5378	0.1087	-79.4	-3,555.1%	-3,396.7%	25,924,093	-77,977
2025-11-19	2.44	23.60	0.76	14.68	12.2	34.5	-0.4369	-0.4169	-0.0199	3.28	4.30	5.71	30.0	49.6	0.5433	0.1152	-86.5	63,736.8%	57,384.9%	25,821,768	-219,751
2025-11-18	2.67	26.45	1.88	19.01	36.9	50.9	-0.4130	-0.4120	-0.0010	3.36	4.37	5.76	28.4	45.8	0.5158	0.1053	-76.2	-4,541.8%	-4,868.5%	25,980,538	-102,476
2025-11-17	2.84	28.85	4.08	23.38	54.4	57.5	-0.3998	-0.4117	0.0119	3.44	4.42	5.82	27.1	43.2	0.5035	0.1014	-64.6	-493.1%	-1,205.0%	26,002,070	-76,896
2025-11-14	3.07	32.56	19.69	31.86	61.5	58.7	-0.3945	-0.4147	0.0201	3.50	4.48	5.87	25.9	40.6	0.4995	0.0903	-55.6	92,507.4%	90,311.6%	26,041,519	-66,606
2025-11-13	3.14	33.73	44.70	35.05	56.7	54.1	-0.4055	-0.4197	0.0142	3.54	4.52	5.91	25.4	40.7	0.4904	0.0906	-51.4	-8,611.8%	-8,604.1%	26,083,014	-48,886

2025-12-05 Close 2.80

RSI14 / RSI2 / RSI7

34.0 / 4.6 / 30.1

StochRSI K / D

68.8 / 79.6

MACD / Sig / Hist

-0.247 / -0.298 / 0.051

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

24.9 / 25.2

BBW

0.3200

ATR14_n

0.1036

CCI20

-50.1

VolChg1d

202,757.8%

ValChg1d

177,727.5%

OBV

26,093,023

OBV_Chg3d

-3,561

2025-12-03 Close 2.89

RSI14 / RSI2 / RSI7

40.7 / 21.4 / 44.9

StochRSI K / D

80.8 / 87.9

MACD / Sig / Hist

-0.232 / -0.311 / 0.078

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

24.3 / 22.5

BBW

0.3038

ATR14_n

0.0894

CCI20

-5.6

VolChg1d

-9,444.6%

ValChg1d

-9,463.2%

OBV

26,110,767

OBV_Chg3d

-8,235

2025-12-02 Close 2.99

RSI14 / RSI2 / RSI7

43.1 / 46.5 / 51.2

StochRSI K / D

89.0 / 94.3

MACD / Sig / Hist

-0.245 / -0.330 / 0.086

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

25.0 / 25.6

BBW

0.3045

ATR14_n

0.0905

CCI20

11.2

VolChg1d

-3,301.4%

ValChg1d

-3,233.5%

OBV

26,111,601

OBV_Chg3d

1,174

2025-12-01 Close 2.96

RSI14 / RSI2 / RSI7

42.2 / 35.1 / 49.3

StochRSI K / D

93.8 / 98.0

MACD / Sig / Hist

-0.267 / -0.352 / 0.085

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

26.0 / 29.4

BBW

0.3318

ATR14_n

0.0924

CCI20

6.5

VolChg1d

16,143.4%

ValChg1d

14,644.8%

OBV

26,096,584

OBV_Chg3d

36,532

2025-11-28 Close 3.14

RSI14 / RSI2 / RSI7

46.4 / 97.1 / 61.1

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-0.288 / -0.373 / 0.085

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

27.0 / 33.9

BBW

0.3535

ATR14_n

0.0881

CCI20

14.5

VolChg1d

-8,297.8%

ValChg1d

-8,236.0%

OBV

26,119,002

OBV_Chg3d

58,950

2025-11-26 Close 3.03

RSI14 / RSI2 / RSI7

43.1 / 93.6 / 55.6

StochRSI K / D

100.0 / 80.7

MACD / Sig / Hist

-0.330 / -0.394 / 0.064

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

28.5 / 36.5

BBW

0.3716

ATR14_n

0.0955

CCI20

0.2

VolChg1d

6,511.5%

ValChg1d

6,902.0%

OBV

26,110,427

OBV_Chg3d

162,290

2025-11-25 Close 2.96

RSI14 / RSI2 / RSI7

41.1 / 89.9 / 51.8

StochRSI K / D

84.4 / 55.5

MACD / Sig / Hist

-0.367 / -0.410 / 0.044

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

30.0 / 39.6

BBW

0.4168

ATR14_n

0.0980

CCI20

-19.2

VolChg1d

-7,273.9%

ValChg1d

-7,273.9%

OBV

26,060,052

OBV_Chg3d

135,959

2025-11-24 Close 2.96

RSI14 / RSI2 / RSI7

41.1 / 89.9 / 51.8

StochRSI K / D

57.7 / 30.1

MACD / Sig / Hist

-0.401 / -0.421 / 0.020

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

31.2 / 45.3

BBW

0.4569

ATR14_n

0.0949

CCI20

-26.5

VolChg1d

36,545.9%

ValChg1d

42,990.7%

OBV

26,060,052

OBV_Chg3d

238,284

2025-11-21 Close 2.60

RSI14 / RSI2 / RSI7

29.6 / 57.6 / 29.1

StochRSI K / D

24.4 / 14.9

MACD / Sig / Hist

-0.440 / -0.426 / -0.014

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

32.4 / 52.0

BBW

0.5230

ATR14_n

0.1020

CCI20

-60.0

VolChg1d

-7,650.2%

ValChg1d

-7,556.2%

OBV

25,948,137

OBV_Chg3d

-32,401

2025-11-20 Close 2.50

RSI14 / RSI2 / RSI7

25.9 / 24.2 / 20.2

StochRSI K / D

8.2 / 19.1

MACD / Sig / Hist

-0.446 / -0.423 / -0.023

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

31.7 / 53.1

BBW

0.5378

ATR14_n

0.1087

CCI20

-79.4

VolChg1d

-3,555.1%

ValChg1d

-3,396.7%

OBV

25,924,093

OBV_Chg3d

-77,977

2025-11-19 Close 2.44

RSI14 / RSI2 / RSI7

23.6 / 0.8 / 14.7

StochRSI K / D

12.2 / 34.5

MACD / Sig / Hist

-0.437 / -0.417 / -0.020

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

30.0 / 49.6

BBW

0.5433

ATR14_n

0.1152

CCI20

-86.5

VolChg1d

63,736.8%

ValChg1d

57,384.9%

OBV

25,821,768

OBV_Chg3d

-219,751

2025-11-18 Close 2.67

RSI14 / RSI2 / RSI7

26.5 / 1.9 / 19.0

StochRSI K / D

36.9 / 50.9

MACD / Sig / Hist

-0.413 / -0.412 / -0.001

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

28.4 / 45.8

BBW

0.5158

ATR14_n

0.1053

CCI20

-76.2

VolChg1d

-4,541.8%

ValChg1d

-4,868.5%

OBV

25,980,538

OBV_Chg3d

-102,476

2025-11-17 Close 2.84

RSI14 / RSI2 / RSI7

28.9 / 4.1 / 23.4

StochRSI K / D

54.4 / 57.5

MACD / Sig / Hist

-0.400 / -0.412 / 0.012

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

27.1 / 43.2

BBW

0.5035

ATR14_n

0.1014

CCI20

-64.6

VolChg1d

-493.1%

ValChg1d

-1,205.0%

OBV

26,002,070

OBV_Chg3d

-76,896

2025-11-14 Close 3.07

RSI14 / RSI2 / RSI7

32.6 / 19.7 / 31.9

StochRSI K / D

61.5 / 58.7

MACD / Sig / Hist

-0.395 / -0.415 / 0.020

EMA20 / 60 / 120

3 / 4 / 6

ADX14 / ADX7

25.9 / 40.6

BBW

0.4995

ATR14_n

0.0903

CCI20

-55.6

VolChg1d

92,507.4%

ValChg1d

90,311.6%

OBV

26,041,519

OBV_Chg3d

-66,606

2025-11-13 Close 3.14

RSI14 / RSI2 / RSI7

33.7 / 44.7 / 35.1

StochRSI K / D

56.7 / 54.1

MACD / Sig / Hist

-0.406 / -0.420 / 0.014

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

25.4 / 40.7

BBW

0.4904

ATR14_n

0.0906

CCI20

-51.4

VolChg1d

-8,611.8%

ValChg1d

-8,604.1%

OBV

26,083,014

OBV_Chg3d

-48,886