Dermata Therapeutics, Inc. Warrant (DRMAW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dermata Therapeutics, Inc. Warrant

DRMAW

NASDAQ

0.02

As of: 2025-12-05

+0.00 (+10.82%) vs. previous close

Market

NASDAQ

Latest Volume

49,121

Symbol

DRMAW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.5 · Neutral (RSI2 94.9, RSI7 53.1) Uptrend (ADX 19.6) High volatility (3453.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.5 / 94.9 / 53.1

RSI 50.5 · Neutral (RSI2 94.9, RSI7 53.1)

StochRSI (K/D)

26.0 / 18.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 25.3

Uptrend (ADX 19.6)

BBW

3,453.14%

High volatility (3453.1%)

ATR14_n

13.59%

Average daily range (as % of price)

CCI20

-27.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.7%

Up days

34.6%

Down days

Pattern count: 26 · Average next-day return: +3.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.02	50.54	94.91	53.10	26.0	18.9	-0.0005	0.0000	-0.0005	0.02	0.02	0.02	19.6	25.3	0.7424	0.1359	-27.3	81,780.6%	91,715.7%	276,756	57,073
2025-12-04	0.02	46.88	77.98	44.72	17.0	13.2	-0.0006	0.0001	-0.0007	0.02	0.02	0.02	20.8	28.9	0.7563	0.1519	-55.4	10,584.6%	11,129.2%	227,635	10,382
2025-12-01	0.02	46.00	63.55	42.62	13.5	10.3	-0.0006	0.0003	-0.0009	0.02	0.02	0.02	22.0	30.2	0.7515	0.1659	-66.8	699.6%	930.9%	222,283	9,530
2025-11-26	0.02	45.32	50.60	41.10	8.9	7.4	-0.0004	0.0005	-0.0010	0.02	0.02	0.02	23.2	31.6	0.7330	0.1792	-77.7	-4,600.0%	-4,511.0%	219,683	-12,944
2025-11-21	0.02	44.84	43.00	40.07	8.5	13.6	-0.0002	0.0007	-0.0010	0.02	0.02	0.02	24.4	32.4	0.7101	0.1936	-83.9	-7,735.7%	-7,604.1%	217,253	-14,877
2025-11-20	0.02	43.30	23.38	36.93	4.9	21.9	0.0001	0.0010	-0.0009	0.02	0.02	0.02	25.6	33.4	0.6925	0.2108	-109.9	389,879.3%	357,803.4%	212,753	-26,663
2025-11-17	0.02	45.06	31.52	39.60	27.3	40.2	0.0006	0.0012	-0.0006	0.02	0.02	0.02	26.8	33.6	0.6501	0.2022	-75.8	-9,317.9%	-9,254.0%	232,627	-6,112
2025-11-14	0.02	42.76	15.91	35.32	33.4	54.4	0.0011	0.0014	-0.0003	0.02	0.02	0.02	28.4	34.9	0.6738	0.2170	-116.9	97,621.9%	56,438.0%	232,130	-11,267
2025-11-13	0.03	57.55	64.99	59.03	59.9	74.3	0.0019	0.0014	0.0005	0.02	0.02	0.02	29.4	33.3	0.6709	0.1145	107.3	-8,546.6%	-8,286.8%	239,416	-7,807
2025-11-11	0.02	51.36	9.92	46.94	69.8	87.6	0.0017	0.0013	0.0004	0.02	0.02	0.02	30.0	37.1	0.6528	0.1313	56.8	2,174.6%	403.7%	238,739	-8,484
2025-11-10	0.03	58.96	39.53	61.84	93.1	94.4	0.0020	0.0012	0.0008	0.02	0.02	0.02	30.5	41.6	0.6621	0.1082	118.2	9,130.0%	8,140.5%	243,397	9,774
2025-11-04	0.03	62.17	89.72	68.86	100.0	84.4	0.0019	0.0010	0.0009	0.02	0.02	0.02	30.7	45.4	0.6346	0.0986	188.7	-8,529.4%	-8,529.4%	247,223	13,822
2025-11-03	0.03	62.17	89.72	68.86	90.1	66.4	0.0015	0.0008	0.0008	0.02	0.02	0.02	29.2	42.3	0.6069	0.1062	226.6	602,612.6%	604,732.4%	247,223	19,806
2025-10-31	0.03	62.05	89.50	68.69	63.2	52.7	0.0011	0.0006	0.0005	0.02	0.02	0.02	27.5	38.6	0.5491	0.1145	284.9	-9,629.0%	-9,531.8%	233,623	-22,617
2025-10-29	0.02	54.02	70.13	56.03	45.8	56.9	0.0005	0.0005	0.0000	0.02	0.02	0.02	25.8	34.3	0.4347	0.1355	92.0	-7,923.9%	-7,457.6%	233,401	-24,339

2025-12-05 Close 0.02

RSI14 / RSI2 / RSI7

50.5 / 94.9 / 53.1

StochRSI K / D

26.0 / 18.9

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 25.3

BBW

0.7424

ATR14_n

0.1359

CCI20

-27.3

VolChg1d

81,780.6%

ValChg1d

91,715.7%

OBV

276,756

OBV_Chg3d

57,073

2025-12-04 Close 0.02

RSI14 / RSI2 / RSI7

46.9 / 78.0 / 44.7

StochRSI K / D

17.0 / 13.2

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.8 / 28.9

BBW

0.7563

ATR14_n

0.1519

CCI20

-55.4

VolChg1d

10,584.6%

ValChg1d

11,129.2%

OBV

227,635

OBV_Chg3d

10,382

2025-12-01 Close 0.02

RSI14 / RSI2 / RSI7

46.0 / 63.6 / 42.6

StochRSI K / D

13.5 / 10.3

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.0 / 30.2

BBW

0.7515

ATR14_n

0.1659

CCI20

-66.8

VolChg1d

699.6%

ValChg1d

930.9%

OBV

222,283

OBV_Chg3d

9,530

2025-11-26 Close 0.02

RSI14 / RSI2 / RSI7

45.3 / 50.6 / 41.1

StochRSI K / D

8.9 / 7.4

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.2 / 31.6

BBW

0.7330

ATR14_n

0.1792

CCI20

-77.7

VolChg1d

-4,600.0%

ValChg1d

-4,511.0%

OBV

219,683

OBV_Chg3d

-12,944

2025-11-21 Close 0.02

RSI14 / RSI2 / RSI7

44.8 / 43.0 / 40.1

StochRSI K / D

8.5 / 13.6

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.4 / 32.4

BBW

0.7101

ATR14_n

0.1936

CCI20

-83.9

VolChg1d

-7,735.7%

ValChg1d

-7,604.1%

OBV

217,253

OBV_Chg3d

-14,877

2025-11-20 Close 0.02

RSI14 / RSI2 / RSI7

43.3 / 23.4 / 36.9

StochRSI K / D

4.9 / 21.9

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.6 / 33.4

BBW

0.6925

ATR14_n

0.2108

CCI20

-109.9

VolChg1d

389,879.3%

ValChg1d

357,803.4%

OBV

212,753

OBV_Chg3d

-26,663

2025-11-17 Close 0.02

RSI14 / RSI2 / RSI7

45.1 / 31.5 / 39.6

StochRSI K / D

27.3 / 40.2

MACD / Sig / Hist

0.001 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.8 / 33.6

BBW

0.6501

ATR14_n

0.2022

CCI20

-75.8

VolChg1d

-9,317.9%

ValChg1d

-9,254.0%

OBV

232,627

OBV_Chg3d

-6,112

2025-11-14 Close 0.02

RSI14 / RSI2 / RSI7

42.8 / 15.9 / 35.3

StochRSI K / D

33.4 / 54.4

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.4 / 34.9

BBW

0.6738

ATR14_n

0.2170

CCI20

-116.9

VolChg1d

97,621.9%

ValChg1d

56,438.0%

OBV

232,130

OBV_Chg3d

-11,267

2025-11-13 Close 0.03

RSI14 / RSI2 / RSI7

57.6 / 65.0 / 59.0

StochRSI K / D

59.9 / 74.3

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.4 / 33.3

BBW

0.6709

ATR14_n

0.1145

CCI20

107.3

VolChg1d

-8,546.6%

ValChg1d

-8,286.8%

OBV

239,416

OBV_Chg3d

-7,807

2025-11-11 Close 0.02

RSI14 / RSI2 / RSI7

51.4 / 9.9 / 46.9

StochRSI K / D

69.8 / 87.6

MACD / Sig / Hist

0.002 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.0 / 37.1

BBW

0.6528

ATR14_n

0.1313

CCI20

56.8

VolChg1d

2,174.6%

ValChg1d

403.7%

OBV

238,739

OBV_Chg3d

-8,484

2025-11-10 Close 0.03

RSI14 / RSI2 / RSI7

59.0 / 39.5 / 61.8

StochRSI K / D

93.1 / 94.4

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.5 / 41.6

BBW

0.6621

ATR14_n

0.1082

CCI20

118.2

VolChg1d

9,130.0%

ValChg1d

8,140.5%

OBV

243,397

OBV_Chg3d

9,774

2025-11-04 Close 0.03

RSI14 / RSI2 / RSI7

62.2 / 89.7 / 68.9

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.7 / 45.4

BBW

0.6346

ATR14_n

0.0986

CCI20

188.7

VolChg1d

-8,529.4%

ValChg1d

-8,529.4%

OBV

247,223

OBV_Chg3d

13,822

2025-11-03 Close 0.03

RSI14 / RSI2 / RSI7

62.2 / 89.7 / 68.9

StochRSI K / D

90.1 / 66.4

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.2 / 42.3

BBW

0.6069

ATR14_n

0.1062

CCI20

226.6

VolChg1d

602,612.6%

ValChg1d

604,732.4%

OBV

247,223

OBV_Chg3d

19,806

2025-10-31 Close 0.03

RSI14 / RSI2 / RSI7

62.1 / 89.5 / 68.7

StochRSI K / D

63.2 / 52.7

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.5 / 38.6

BBW

0.5491

ATR14_n

0.1145

CCI20

284.9

VolChg1d

-9,629.0%

ValChg1d

-9,531.8%

OBV

233,623

OBV_Chg3d

-22,617

2025-10-29 Close 0.02

RSI14 / RSI2 / RSI7

54.0 / 70.1 / 56.0

StochRSI K / D

45.8 / 56.9

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.8 / 34.3

BBW

0.4347

ATR14_n

0.1355

CCI20

92.0

VolChg1d

-7,923.9%

ValChg1d

-7,457.6%

OBV

233,401

OBV_Chg3d

-24,339