Aptus Defined Risk ETF (DRSK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aptus Defined Risk ETF

DRSK

OTHER

29.24

As of: 2025-12-05

+0.03 (+0.10%) vs. previous close

Market

OTHER

Latest Volume

500,876

Symbol

DRSK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.3 · Neutral (RSI2 65.7, RSI7 53.6) Uptrend (ADX 10.4) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.3 / 65.7 / 53.6

RSI 51.3 · Neutral (RSI2 65.7, RSI7 53.6)

StochRSI (K/D)

67.3 / 66.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

10.4 / 19.0

Uptrend (ADX 10.4)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.88%

Average daily range (as % of price)

CCI20

34.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 40 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.24	51.25	65.74	53.56	67.3	66.4	-0.0055	-0.0238	0.0183	29.19	29.14	28.90	10.4	19.0	0.0274	0.0088	34.2	31,895.0%	31,938.1%	-11,031,579	608,649
2025-12-04	29.21	50.41	54.99	51.72	67.6	68.7	-0.0107	-0.0284	0.0177	29.19	29.14	28.89	10.4	17.3	0.0273	0.0090	21.9	91,472.6%	91,716.3%	-11,532,455	195,329
2025-12-03	29.14	48.49	28.99	47.57	64.2	73.8	-0.0142	-0.0328	0.0186	29.19	29.13	28.89	10.5	15.6	0.0275	0.0091	0.9	-8,654.4%	-8,659.4%	-11,652,010	-44,390
2025-12-02	29.25	51.39	53.08	53.81	74.3	84.5	-0.0112	-0.0375	0.0262	29.19	29.13	28.88	11.1	17.9	0.0277	0.0095	28.2	-2,713.6%	-2,686.1%	-11,640,228	-66,843
2025-12-01	29.14	48.53	19.72	47.96	82.8	89.5	-0.0186	-0.0440	0.0255	29.19	29.13	28.88	11.9	20.2	0.0319	0.0098	10.9	25,099.8%	24,848.6%	-11,727,784	68,921
2025-11-28	29.35	54.19	61.34	60.49	96.4	85.1	-0.0164	-0.0504	0.0340	29.19	29.13	28.87	12.6	22.9	0.0340	0.0099	35.7	-8,467.0%	-8,470.7%	-11,607,620	440,582
2025-11-26	29.42	56.22	94.63	65.38	89.3	65.1	-0.0348	-0.0589	0.0241	29.17	29.12	28.86	13.6	25.6	0.0340	0.0100	62.6	-1,120.4%	-1,111.3%	-11,573,385	703,804
2025-11-25	29.39	55.56	93.93	64.32	69.7	40.0	-0.0649	-0.0649	0.0000	29.15	29.11	28.85	14.2	26.4	0.0359	0.0102	13.8	983.0%	1,096.3%	-11,796,705	630,618
2025-11-24	29.09	48.29	82.24	51.65	36.4	17.0	-0.0994	-0.0649	-0.0345	29.12	29.10	28.84	15.1	28.2	0.0386	0.0097	-47.7	5,252.2%	5,331.2%	-12,048,202	225,689
2025-11-21	28.94	44.04	65.77	42.98	14.0	5.1	-0.1113	-0.0562	-0.0551	29.13	29.10	28.84	15.0	28.7	0.0397	0.0100	-98.3	-215.0%	-143.4%	-12,277,189	-215,642
2025-11-20	28.73	37.35	2.50	27.33	0.7	1.1	-0.1097	-0.0425	-0.0672	29.15	29.11	28.84	14.3	26.0	0.0386	0.0101	-129.0	-2,774.4%	-2,821.8%	-12,427,323	-288,595
2025-11-19	28.92	41.52	15.24	34.72	0.7	2.9	-0.0846	-0.0257	-0.0590	29.19	29.12	28.84	13.5	22.9	0.0349	0.0097	-111.8	17,512.5%	17,503.0%	-12,273,891	-227,111
2025-11-18	28.93	41.75	17.61	35.15	1.8	10.7	-0.0708	-0.0109	-0.0599	29.22	29.13	28.84	13.3	21.6	0.0330	0.0100	-138.2	-1,606.0%	-1,603.1%	-12,061,547	-112,361
2025-11-17	28.92	41.45	10.67	34.46	6.2	22.2	-0.0531	0.0041	-0.0571	29.25	29.13	28.84	12.9	19.5	0.0309	0.0101	-148.9	-578.5%	-598.0%	-12,138,728	-373,792
2025-11-14	28.98	42.67	14.28	36.46	24.0	35.5	-0.0287	0.0183	-0.0471	29.28	29.14	28.84	12.6	17.4	0.0283	0.0101	-141.9	-4,703.2%	-4,725.0%	-12,046,780	-130,412

2025-12-05 Close 29.24

RSI14 / RSI2 / RSI7

51.3 / 65.7 / 53.6

StochRSI K / D

67.3 / 66.4

MACD / Sig / Hist

-0.006 / -0.024 / 0.018

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

10.4 / 19.0

BBW

0.0274

ATR14_n

0.0088

CCI20

34.2

VolChg1d

31,895.0%

ValChg1d

31,938.1%

OBV

-11,031,579

OBV_Chg3d

608,649

2025-12-04 Close 29.21

RSI14 / RSI2 / RSI7

50.4 / 55.0 / 51.7

StochRSI K / D

67.6 / 68.7

MACD / Sig / Hist

-0.011 / -0.028 / 0.018

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

10.4 / 17.3

BBW

0.0273

ATR14_n

0.0090

CCI20

21.9

VolChg1d

91,472.6%

ValChg1d

91,716.3%

OBV

-11,532,455

OBV_Chg3d

195,329

2025-12-03 Close 29.14

RSI14 / RSI2 / RSI7

48.5 / 29.0 / 47.6

StochRSI K / D

64.2 / 73.8

MACD / Sig / Hist

-0.014 / -0.033 / 0.019

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

10.5 / 15.6

BBW

0.0275

ATR14_n

0.0091

CCI20

0.9

VolChg1d

-8,654.4%

ValChg1d

-8,659.4%

OBV

-11,652,010

OBV_Chg3d

-44,390

2025-12-02 Close 29.25

RSI14 / RSI2 / RSI7

51.4 / 53.1 / 53.8

StochRSI K / D

74.3 / 84.5

MACD / Sig / Hist

-0.011 / -0.038 / 0.026

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

11.1 / 17.9

BBW

0.0277

ATR14_n

0.0095

CCI20

28.2

VolChg1d

-2,713.6%

ValChg1d

-2,686.1%

OBV

-11,640,228

OBV_Chg3d

-66,843

2025-12-01 Close 29.14

RSI14 / RSI2 / RSI7

48.5 / 19.7 / 48.0

StochRSI K / D

82.8 / 89.5

MACD / Sig / Hist

-0.019 / -0.044 / 0.026

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

11.9 / 20.2

BBW

0.0319

ATR14_n

0.0098

CCI20

10.9

VolChg1d

25,099.8%

ValChg1d

24,848.6%

OBV

-11,727,784

OBV_Chg3d

68,921

2025-11-28 Close 29.35

RSI14 / RSI2 / RSI7

54.2 / 61.3 / 60.5

StochRSI K / D

96.4 / 85.1

MACD / Sig / Hist

-0.016 / -0.050 / 0.034

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

12.6 / 22.9

BBW

0.0340

ATR14_n

0.0099

CCI20

35.7

VolChg1d

-8,467.0%

ValChg1d

-8,470.7%

OBV

-11,607,620

OBV_Chg3d

440,582

2025-11-26 Close 29.42

RSI14 / RSI2 / RSI7

56.2 / 94.6 / 65.4

StochRSI K / D

89.3 / 65.1

MACD / Sig / Hist

-0.035 / -0.059 / 0.024

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

13.6 / 25.6

BBW

0.0340

ATR14_n

0.0100

CCI20

62.6

VolChg1d

-1,120.4%

ValChg1d

-1,111.3%

OBV

-11,573,385

OBV_Chg3d

703,804

2025-11-25 Close 29.39

RSI14 / RSI2 / RSI7

55.6 / 93.9 / 64.3

StochRSI K / D

69.7 / 40.0

MACD / Sig / Hist

-0.065 / -0.065 / 0.000

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.2 / 26.4

BBW

0.0359

ATR14_n

0.0102

CCI20

13.8

VolChg1d

983.0%

ValChg1d

1,096.3%

OBV

-11,796,705

OBV_Chg3d

630,618

2025-11-24 Close 29.09

RSI14 / RSI2 / RSI7

48.3 / 82.2 / 51.7

StochRSI K / D

36.4 / 17.0

MACD / Sig / Hist

-0.099 / -0.065 / -0.035

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.1 / 28.2

BBW

0.0386

ATR14_n

0.0097

CCI20

-47.7

VolChg1d

5,252.2%

ValChg1d

5,331.2%

OBV

-12,048,202

OBV_Chg3d

225,689

2025-11-21 Close 28.94

RSI14 / RSI2 / RSI7

44.0 / 65.8 / 43.0

StochRSI K / D

14.0 / 5.1

MACD / Sig / Hist

-0.111 / -0.056 / -0.055

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.0 / 28.7

BBW

0.0397

ATR14_n

0.0100

CCI20

-98.3

VolChg1d

-215.0%

ValChg1d

-143.4%

OBV

-12,277,189

OBV_Chg3d

-215,642

2025-11-20 Close 28.73

RSI14 / RSI2 / RSI7

37.4 / 2.5 / 27.3

StochRSI K / D

0.7 / 1.1

MACD / Sig / Hist

-0.110 / -0.043 / -0.067

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

14.3 / 26.0

BBW

0.0386

ATR14_n

0.0101

CCI20

-129.0

VolChg1d

-2,774.4%

ValChg1d

-2,821.8%

OBV

-12,427,323

OBV_Chg3d

-288,595

2025-11-19 Close 28.92

RSI14 / RSI2 / RSI7

41.5 / 15.2 / 34.7

StochRSI K / D

0.7 / 2.9

MACD / Sig / Hist

-0.085 / -0.026 / -0.059

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

13.5 / 22.9

BBW

0.0349

ATR14_n

0.0097

CCI20

-111.8

VolChg1d

17,512.5%

ValChg1d

17,503.0%

OBV

-12,273,891

OBV_Chg3d

-227,111

2025-11-18 Close 28.93

RSI14 / RSI2 / RSI7

41.8 / 17.6 / 35.2

StochRSI K / D

1.8 / 10.7

MACD / Sig / Hist

-0.071 / -0.011 / -0.060

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

13.3 / 21.6

BBW

0.0330

ATR14_n

0.0100

CCI20

-138.2

VolChg1d

-1,606.0%

ValChg1d

-1,603.1%

OBV

-12,061,547

OBV_Chg3d

-112,361

2025-11-17 Close 28.92

RSI14 / RSI2 / RSI7

41.5 / 10.7 / 34.5

StochRSI K / D

6.2 / 22.2

MACD / Sig / Hist

-0.053 / 0.004 / -0.057

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

12.9 / 19.5

BBW

0.0309

ATR14_n

0.0101

CCI20

-148.9

VolChg1d

-578.5%

ValChg1d

-598.0%

OBV

-12,138,728

OBV_Chg3d

-373,792

2025-11-14 Close 28.98

RSI14 / RSI2 / RSI7

42.7 / 14.3 / 36.5

StochRSI K / D

24.0 / 35.5

MACD / Sig / Hist

-0.029 / 0.018 / -0.047

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

12.6 / 17.4

BBW

0.0283

ATR14_n

0.0101

CCI20

-141.9

VolChg1d

-4,703.2%

ValChg1d

-4,725.0%

OBV

-12,046,780

OBV_Chg3d

-130,412