BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BNY Mellon Strategic Municipal Bond Fund, Inc.

DSM

NYSE

6.04

As of: 2025-12-05

+0.05 (+0.83%) vs. previous close

Market

NYSE

Latest Volume

116,557

Symbol

DSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 98.5, RSI7 78.5) Solid trend (ADX 22.1) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 98.5 / 78.5

RSI 64.7 · Strong momentum (RSI2 98.5, RSI7 78.5)

StochRSI (K/D)

93.8 / 72.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 42.0

Solid trend (ADX 22.1)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

0.84%

Average daily range (as % of price)

CCI20

133.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.04	64.66	98.54	78.48	93.8	72.4	-0.0010	-0.0118	0.0108	5.94	5.91	5.85	22.1	42.0	0.0327	0.0084	133.3	-5,123.3%	-5,082.6%	-3,256,544	379,714
2025-12-04	5.99	58.80	96.79	71.26	75.0	51.3	-0.0109	-0.0145	0.0036	5.93	5.91	5.85	22.4	42.3	0.0289	0.0082	88.6	88,963.2%	89,964.5%	-3,373,101	541,092
2025-12-03	5.93	49.47	88.55	56.13	48.4	36.6	-0.0183	-0.0154	-0.0029	5.93	5.91	5.85	23.8	45.4	0.0285	0.0078	-18.1	-9,131.1%	-9,126.6%	-3,612,107	29,701
2025-12-02	5.90	43.52	68.06	43.35	30.6	32.2	-0.0214	-0.0146	-0.0067	5.93	5.90	5.84	23.3	47.4	0.0289	0.0080	-85.9	203.8%	238.5%	-3,636,258	-145,568
2025-12-01	5.88	39.09	20.82	32.04	30.8	31.8	-0.0219	-0.0130	-0.0089	5.93	5.91	5.84	21.7	44.6	0.0290	0.0078	-121.0	8,024.7%	7,994.1%	-3,914,193	-270,708
2025-11-28	5.89	40.57	33.04	35.04	35.1	26.5	-0.0203	-0.0107	-0.0095	5.94	5.91	5.84	19.8	40.0	0.0282	0.0074	-85.2	-109.8%	-143.2%	-3,641,808	137,901
2025-11-26	5.91	43.63	79.95	41.74	29.6	16.1	-0.0189	-0.0083	-0.0106	5.94	5.91	5.84	19.2	39.5	0.0268	0.0075	-87.7	1,216.5%	1,235.5%	-3,490,690	458,125
2025-11-25	5.90	41.58	68.91	36.54	14.9	6.2	-0.0189	-0.0057	-0.0132	5.94	5.91	5.84	18.6	39.0	0.0267	0.0076	-121.8	-1,944.5%	-1,917.1%	-3,643,485	147,406
2025-11-24	5.88	37.35	30.85	25.07	3.8	1.4	-0.0177	-0.0024	-0.0153	5.95	5.91	5.84	17.4	35.5	0.0269	0.0077	-162.3	708.1%	726.3%	-3,779,709	-193,629
2025-11-21	5.87	35.17	0.35	18.79	0.0	2.6	-0.0137	0.0014	-0.0151	5.95	5.91	5.84	16.1	30.8	0.0258	0.0077	-193.3	-2,289.3%	-2,315.5%	-3,948,815	-525,555
2025-11-20	5.89	37.60	0.63	21.95	0.4	8.4	-0.0075	0.0052	-0.0127	5.96	5.91	5.84	14.9	26.0	0.0225	0.0078	-161.6	2,579.0%	2,515.2%	-3,790,891	-478,449
2025-11-19	5.92	41.61	1.54	27.99	7.3	20.0	-0.0015	0.0084	-0.0099	5.97	5.91	5.84	14.1	21.8	0.0225	0.0077	-146.6	4,692.6%	4,618.5%	-3,586,080	-465,341
2025-11-18	5.95	46.17	5.62	36.64	17.5	34.7	0.0031	0.0108	-0.0077	5.98	5.91	5.84	13.1	16.8	0.0216	0.0075	-63.2	-4,219.3%	-4,229.0%	-3,423,260	-354,777
2025-11-17	5.96	47.79	10.05	40.19	35.3	46.9	0.0059	0.0128	-0.0068	5.98	5.91	5.83	13.9	17.3	0.0223	0.0076	-66.8	26,685.4%	26,623.9%	-3,312,442	-290,505
2025-11-14	5.97	49.41	16.58	43.83	51.3	51.6	0.0084	0.0145	-0.0060	5.98	5.91	5.83	14.2	15.1	0.0218	0.0078	-55.6	1,226.7%	1,189.3%	-3,120,739	-41,915

2025-12-05 Close 6.04

RSI14 / RSI2 / RSI7

64.7 / 98.5 / 78.5

StochRSI K / D

93.8 / 72.4

MACD / Sig / Hist

-0.001 / -0.012 / 0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.1 / 42.0

BBW

0.0327

ATR14_n

0.0084

CCI20

133.3

VolChg1d

-5,123.3%

ValChg1d

-5,082.6%

OBV

-3,256,544

OBV_Chg3d

379,714

2025-12-04 Close 5.99

RSI14 / RSI2 / RSI7

58.8 / 96.8 / 71.3

StochRSI K / D

75.0 / 51.3

MACD / Sig / Hist

-0.011 / -0.015 / 0.004

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.4 / 42.3

BBW

0.0289

ATR14_n

0.0082

CCI20

88.6

VolChg1d

88,963.2%

ValChg1d

89,964.5%

OBV

-3,373,101

OBV_Chg3d

541,092

2025-12-03 Close 5.93

RSI14 / RSI2 / RSI7

49.5 / 88.6 / 56.1

StochRSI K / D

48.4 / 36.6

MACD / Sig / Hist

-0.018 / -0.015 / -0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.8 / 45.4

BBW

0.0285

ATR14_n

0.0078

CCI20

-18.1

VolChg1d

-9,131.1%

ValChg1d

-9,126.6%

OBV

-3,612,107

OBV_Chg3d

29,701

2025-12-02 Close 5.90

RSI14 / RSI2 / RSI7

43.5 / 68.1 / 43.4

StochRSI K / D

30.6 / 32.2

MACD / Sig / Hist

-0.021 / -0.015 / -0.007

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.3 / 47.4

BBW

0.0289

ATR14_n

0.0080

CCI20

-85.9

VolChg1d

203.8%

ValChg1d

238.5%

OBV

-3,636,258

OBV_Chg3d

-145,568

2025-12-01 Close 5.88

RSI14 / RSI2 / RSI7

39.1 / 20.8 / 32.0

StochRSI K / D

30.8 / 31.8

MACD / Sig / Hist

-0.022 / -0.013 / -0.009

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.7 / 44.6

BBW

0.0290

ATR14_n

0.0078

CCI20

-121.0

VolChg1d

8,024.7%

ValChg1d

7,994.1%

OBV

-3,914,193

OBV_Chg3d

-270,708

2025-11-28 Close 5.89

RSI14 / RSI2 / RSI7

40.6 / 33.0 / 35.0

StochRSI K / D

35.1 / 26.5

MACD / Sig / Hist

-0.020 / -0.011 / -0.010

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.8 / 40.0

BBW

0.0282

ATR14_n

0.0074

CCI20

-85.2

VolChg1d

-109.8%

ValChg1d

-143.2%

OBV

-3,641,808

OBV_Chg3d

137,901

2025-11-26 Close 5.91

RSI14 / RSI2 / RSI7

43.6 / 80.0 / 41.7

StochRSI K / D

29.6 / 16.1

MACD / Sig / Hist

-0.019 / -0.008 / -0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.2 / 39.5

BBW

0.0268

ATR14_n

0.0075

CCI20

-87.7

VolChg1d

1,216.5%

ValChg1d

1,235.5%

OBV

-3,490,690

OBV_Chg3d

458,125

2025-11-25 Close 5.90

RSI14 / RSI2 / RSI7

41.6 / 68.9 / 36.5

StochRSI K / D

14.9 / 6.2

MACD / Sig / Hist

-0.019 / -0.006 / -0.013

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

18.6 / 39.0

BBW

0.0267

ATR14_n

0.0076

CCI20

-121.8

VolChg1d

-1,944.5%

ValChg1d

-1,917.1%

OBV

-3,643,485

OBV_Chg3d

147,406

2025-11-24 Close 5.88

RSI14 / RSI2 / RSI7

37.4 / 30.9 / 25.1

StochRSI K / D

3.8 / 1.4

MACD / Sig / Hist

-0.018 / -0.002 / -0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.4 / 35.5

BBW

0.0269

ATR14_n

0.0077

CCI20

-162.3

VolChg1d

708.1%

ValChg1d

726.3%

OBV

-3,779,709

OBV_Chg3d

-193,629

2025-11-21 Close 5.87

RSI14 / RSI2 / RSI7

35.2 / 0.4 / 18.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.014 / 0.001 / -0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.1 / 30.8

BBW

0.0258

ATR14_n

0.0077

CCI20

-193.3

VolChg1d

-2,289.3%

ValChg1d

-2,315.5%

OBV

-3,948,815

OBV_Chg3d

-525,555

2025-11-20 Close 5.89

RSI14 / RSI2 / RSI7

37.6 / 0.6 / 22.0

StochRSI K / D

0.4 / 8.4

MACD / Sig / Hist

-0.008 / 0.005 / -0.013

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.9 / 26.0

BBW

0.0225

ATR14_n

0.0078

CCI20

-161.6

VolChg1d

2,579.0%

ValChg1d

2,515.2%

OBV

-3,790,891

OBV_Chg3d

-478,449

2025-11-19 Close 5.92

RSI14 / RSI2 / RSI7

41.6 / 1.5 / 28.0

StochRSI K / D

7.3 / 20.0

MACD / Sig / Hist

-0.002 / 0.008 / -0.010

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.1 / 21.8

BBW

0.0225

ATR14_n

0.0077

CCI20

-146.6

VolChg1d

4,692.6%

ValChg1d

4,618.5%

OBV

-3,586,080

OBV_Chg3d

-465,341

2025-11-18 Close 5.95

RSI14 / RSI2 / RSI7

46.2 / 5.6 / 36.6

StochRSI K / D

17.5 / 34.7

MACD / Sig / Hist

0.003 / 0.011 / -0.008

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.1 / 16.8

BBW

0.0216

ATR14_n

0.0075

CCI20

-63.2

VolChg1d

-4,219.3%

ValChg1d

-4,229.0%

OBV

-3,423,260

OBV_Chg3d

-354,777

2025-11-17 Close 5.96

RSI14 / RSI2 / RSI7

47.8 / 10.1 / 40.2

StochRSI K / D

35.3 / 46.9

MACD / Sig / Hist

0.006 / 0.013 / -0.007

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.9 / 17.3

BBW

0.0223

ATR14_n

0.0076

CCI20

-66.8

VolChg1d

26,685.4%

ValChg1d

26,623.9%

OBV

-3,312,442

OBV_Chg3d

-290,505

2025-11-14 Close 5.97

RSI14 / RSI2 / RSI7

49.4 / 16.6 / 43.8

StochRSI K / D

51.3 / 51.6

MACD / Sig / Hist

0.008 / 0.015 / -0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.2 / 15.1

BBW

0.0218

ATR14_n

0.0078

CCI20

-55.6

VolChg1d

1,226.7%

ValChg1d

1,189.3%

OBV

-3,120,739

OBV_Chg3d

-41,915