Blackrock Debt Strategies Fund, Inc. (DSU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blackrock Debt Strategies Fund, Inc.

DSU

NYSE

10.28

As of: 2025-12-05

-0.02 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

195,357

Symbol

DSU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 52, RSI7 53.4) Weak / range-bound trend (ADX 19.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 52.0 / 53.4

RSI 49.9 · Neutral (RSI2 52, RSI7 53.4)

StochRSI (K/D)

87.8 / 83.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 21.6

Weak / range-bound trend (ADX 19.5)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

0.69%

Average daily range (as % of price)

CCI20

23.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.4%

Up days

64.7%

Down days

Pattern count: 17 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.28	49.90	52.00	53.44	87.8	83.9	-0.0137	-0.0243	0.0106	10.27	10.34	10.41	19.5	21.6	0.0239	0.0069	23.0	940.3%	919.1%	420,378	-32,990
2025-12-04	10.30	51.82	81.34	58.17	85.0	83.4	-0.0162	-0.0269	0.0107	10.27	10.34	10.41	20.8	20.8	0.0244	0.0071	41.4	100,232.7%	100,824.5%	615,735	162,367
2025-12-03	10.25	46.58	16.76	47.16	78.8	85.1	-0.0213	-0.0296	0.0083	10.27	10.35	10.41	22.2	19.9	0.0249	0.0072	-19.2	-9,320.6%	-9,321.6%	437,169	-178,831
2025-12-02	10.26	47.90	31.74	50.25	86.4	90.5	-0.0219	-0.0317	0.0098	10.27	10.35	10.41	23.1	22.8	0.0249	0.0074	-3.5	4,661.3%	4,661.3%	453,368	71,069
2025-12-01	10.26	47.90	31.74	50.25	90.1	88.5	-0.0238	-0.0341	0.0103	10.27	10.35	10.42	24.0	26.3	0.0256	0.0074	-8.0	-3,041.0%	-3,068.1%	453,368	-221,695
2025-11-28	10.30	51.24	78.61	57.66	95.2	81.6	-0.0259	-0.0367	0.0108	10.27	10.36	10.42	25.0	30.3	0.0261	0.0073	34.9	-2,017.4%	-2,009.7%	616,000	202,863
2025-11-26	10.29	50.44	73.77	56.27	80.3	62.3	-0.0323	-0.0394	0.0071	10.27	10.36	10.42	26.8	31.6	0.0263	0.0073	1.0	1,177.4%	1,166.5%	382,299	-209,631
2025-11-25	10.30	51.22	83.19	57.89	69.4	46.3	-0.0390	-0.0412	0.0022	10.26	10.36	10.42	27.7	36.6	0.0272	0.0074	5.2	4,649.7%	4,793.3%	675,063	311,883
2025-11-24	10.20	43.02	53.53	44.12	37.2	28.3	-0.0480	-0.0417	-0.0062	10.26	10.36	10.43	28.7	42.5	0.0274	0.0072	-80.8	-2,183.9%	-2,199.2%	413,137	-232,301
2025-11-21	10.22	44.41	64.99	46.74	32.4	20.9	-0.0485	-0.0402	-0.0084	10.27	10.37	10.43	28.1	43.4	0.0268	0.0073	-127.5	-1,895.7%	-1,807.5%	591,930	120,203
2025-11-20	10.11	33.47	14.84	26.01	15.2	11.0	-0.0506	-0.0381	-0.0125	10.27	10.37	10.43	26.8	40.7	0.0261	0.0071	-185.1	6,248.7%	6,058.1%	363,180	37,810
2025-11-19	10.23	41.80	67.92	40.89	15.2	8.2	-0.0413	-0.0349	-0.0064	10.29	10.38	10.44	25.3	37.5	0.0206	0.0067	-123.9	1,869.0%	1,915.6%	645,438	132,876
2025-11-18	10.19	36.94	20.62	29.34	2.6	11.8	-0.0411	-0.0333	-0.0077	10.30	10.39	10.44	24.2	35.5	0.0199	0.0067	-168.6	-2,181.5%	-2,173.8%	471,727	-198,924
2025-11-17	10.18	35.70	2.67	26.26	6.7	27.2	-0.0361	-0.0314	-0.0047	10.31	10.39	10.45	22.2	29.4	0.0195	0.0066	-133.9	1,840.9%	1,806.1%	325,370	-479,413
2025-11-14	10.21	37.78	4.04	29.58	26.0	50.1	-0.0282	-0.0302	0.0021	10.32	10.40	10.45	20.7	23.8	0.0195	0.0069	-91.5	1,786.1%	1,683.1%	512,562	-525,039

2025-12-05 Close 10.28

RSI14 / RSI2 / RSI7

49.9 / 52.0 / 53.4

StochRSI K / D

87.8 / 83.9

MACD / Sig / Hist

-0.014 / -0.024 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.5 / 21.6

BBW

0.0239

ATR14_n

0.0069

CCI20

23.0

VolChg1d

940.3%

ValChg1d

919.1%

OBV

420,378

OBV_Chg3d

-32,990

2025-12-04 Close 10.30

RSI14 / RSI2 / RSI7

51.8 / 81.3 / 58.2

StochRSI K / D

85.0 / 83.4

MACD / Sig / Hist

-0.016 / -0.027 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.8 / 20.8

BBW

0.0244

ATR14_n

0.0071

CCI20

41.4

VolChg1d

100,232.7%

ValChg1d

100,824.5%

OBV

615,735

OBV_Chg3d

162,367

2025-12-03 Close 10.25

RSI14 / RSI2 / RSI7

46.6 / 16.8 / 47.2

StochRSI K / D

78.8 / 85.1

MACD / Sig / Hist

-0.021 / -0.030 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.2 / 19.9

BBW

0.0249

ATR14_n

0.0072

CCI20

-19.2

VolChg1d

-9,320.6%

ValChg1d

-9,321.6%

OBV

437,169

OBV_Chg3d

-178,831

2025-12-02 Close 10.26

RSI14 / RSI2 / RSI7

47.9 / 31.7 / 50.3

StochRSI K / D

86.4 / 90.5

MACD / Sig / Hist

-0.022 / -0.032 / 0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.1 / 22.8

BBW

0.0249

ATR14_n

0.0074

CCI20

-3.5

VolChg1d

4,661.3%

ValChg1d

4,661.3%

OBV

453,368

OBV_Chg3d

71,069

2025-12-01 Close 10.26

RSI14 / RSI2 / RSI7

47.9 / 31.7 / 50.3

StochRSI K / D

90.1 / 88.5

MACD / Sig / Hist

-0.024 / -0.034 / 0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.0 / 26.3

BBW

0.0256

ATR14_n

0.0074

CCI20

-8.0

VolChg1d

-3,041.0%

ValChg1d

-3,068.1%

OBV

453,368

OBV_Chg3d

-221,695

2025-11-28 Close 10.30

RSI14 / RSI2 / RSI7

51.2 / 78.6 / 57.7

StochRSI K / D

95.2 / 81.6

MACD / Sig / Hist

-0.026 / -0.037 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.0 / 30.3

BBW

0.0261

ATR14_n

0.0073

CCI20

34.9

VolChg1d

-2,017.4%

ValChg1d

-2,009.7%

OBV

616,000

OBV_Chg3d

202,863

2025-11-26 Close 10.29

RSI14 / RSI2 / RSI7

50.4 / 73.8 / 56.3

StochRSI K / D

80.3 / 62.3

MACD / Sig / Hist

-0.032 / -0.039 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.8 / 31.6

BBW

0.0263

ATR14_n

0.0073

CCI20

1.0

VolChg1d

1,177.4%

ValChg1d

1,166.5%

OBV

382,299

OBV_Chg3d

-209,631

2025-11-25 Close 10.30

RSI14 / RSI2 / RSI7

51.2 / 83.2 / 57.9

StochRSI K / D

69.4 / 46.3

MACD / Sig / Hist

-0.039 / -0.041 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.7 / 36.6

BBW

0.0272

ATR14_n

0.0074

CCI20

5.2

VolChg1d

4,649.7%

ValChg1d

4,793.3%

OBV

675,063

OBV_Chg3d

311,883

2025-11-24 Close 10.20

RSI14 / RSI2 / RSI7

43.0 / 53.5 / 44.1

StochRSI K / D

37.2 / 28.3

MACD / Sig / Hist

-0.048 / -0.042 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.7 / 42.5

BBW

0.0274

ATR14_n

0.0072

CCI20

-80.8

VolChg1d

-2,183.9%

ValChg1d

-2,199.2%

OBV

413,137

OBV_Chg3d

-232,301

2025-11-21 Close 10.22

RSI14 / RSI2 / RSI7

44.4 / 65.0 / 46.7

StochRSI K / D

32.4 / 20.9

MACD / Sig / Hist

-0.049 / -0.040 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.1 / 43.4

BBW

0.0268

ATR14_n

0.0073

CCI20

-127.5

VolChg1d

-1,895.7%

ValChg1d

-1,807.5%

OBV

591,930

OBV_Chg3d

120,203

2025-11-20 Close 10.11

RSI14 / RSI2 / RSI7

33.5 / 14.8 / 26.0

StochRSI K / D

15.2 / 11.0

MACD / Sig / Hist

-0.051 / -0.038 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.8 / 40.7

BBW

0.0261

ATR14_n

0.0071

CCI20

-185.1

VolChg1d

6,248.7%

ValChg1d

6,058.1%

OBV

363,180

OBV_Chg3d

37,810

2025-11-19 Close 10.23

RSI14 / RSI2 / RSI7

41.8 / 67.9 / 40.9

StochRSI K / D

15.2 / 8.2

MACD / Sig / Hist

-0.041 / -0.035 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.3 / 37.5

BBW

0.0206

ATR14_n

0.0067

CCI20

-123.9

VolChg1d

1,869.0%

ValChg1d

1,915.6%

OBV

645,438

OBV_Chg3d

132,876

2025-11-18 Close 10.19

RSI14 / RSI2 / RSI7

36.9 / 20.6 / 29.3

StochRSI K / D

2.6 / 11.8

MACD / Sig / Hist

-0.041 / -0.033 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.2 / 35.5

BBW

0.0199

ATR14_n

0.0067

CCI20

-168.6

VolChg1d

-2,181.5%

ValChg1d

-2,173.8%

OBV

471,727

OBV_Chg3d

-198,924

2025-11-17 Close 10.18

RSI14 / RSI2 / RSI7

35.7 / 2.7 / 26.3

StochRSI K / D

6.7 / 27.2

MACD / Sig / Hist

-0.036 / -0.031 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.2 / 29.4

BBW

0.0195

ATR14_n

0.0066

CCI20

-133.9

VolChg1d

1,840.9%

ValChg1d

1,806.1%

OBV

325,370

OBV_Chg3d

-479,413

2025-11-14 Close 10.21

RSI14 / RSI2 / RSI7

37.8 / 4.0 / 29.6

StochRSI K / D

26.0 / 50.1

MACD / Sig / Hist

-0.028 / -0.030 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.7 / 23.8

BBW

0.0195

ATR14_n

0.0069

CCI20

-91.5

VolChg1d

1,786.1%

ValChg1d

1,683.1%

OBV

512,562

OBV_Chg3d

-525,039