Diana Shipping Inc. (DSX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Diana Shipping Inc.

DSX

NYSE

2.1900

As of: 2026-01-23

+0.08 (+3.79%) vs. previous close

Market

NYSE

Latest Volume

1,008,824

Symbol

DSX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77 · Overbought (RSI2 79.3, RSI7 75) Strong trend (ADX 65.4) High volatility (16.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.0 / 79.3 / 75.0

RSI 77 · Overbought (RSI2 79.3, RSI7 75)

StochRSI (K/D)

23.6 / 21.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.26 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

65.4 / 67.5

Strong trend (ADX 65.4)

BBW

16.46%

High volatility (16.5%)

ATR14_n

4.27%

Average daily range (as % of price)

CCI20

83.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +0.94%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1900	76.99	79.31	74.95	23.6	21.2	0.2439	0.2564	-0.0124	1.86	1.24	0.81	65.4	67.5	0.3605	0.0427	83.8	226,136.9%	235,089.9%	1,037,537	2,276,785
2026-01-22	2.1100	74.80	59.19	70.20	15.3	28.3	0.2432	0.2595	-0.0163	1.82	1.21	0.78	64.8	66.2	0.3359	0.0437	67.3	-9,674.1%	-9,680.9%	28,713	1,231,679
2026-01-21	2.1550	78.71	81.49	77.26	24.8	46.6	0.2468	0.2636	-0.0167	1.79	1.18	0.76	64.5	65.5	0.3173	0.0434	66.2	351,248.8%	381,201.6%	71,435	435,466
2026-01-20	1.9900	74.10	40.19	66.75	44.9	61.9	0.2433	0.2677	-0.0244	1.75	1.14	0.74	64.1	64.7	0.2823	0.0437	42.0	-9,567.5%	-9,580.2%	-1,239,248	-842,051
2026-01-16	2.0500	79.95	67.61	77.98	70.0	65.3	0.2521	0.2738	-0.0218	1.73	1.11	0.72	64.2	65.7	0.2697	0.0430	56.4	242,950.3%	236,341.2%	-1,202,966	-741,999
2026-01-15	2.1050	85.71	98.36	89.86	71.0	59.8	0.2535	0.2793	-0.0258	1.69	1.08	0.70	63.1	62.2	0.2380	0.0400	46.4	-4,799.1%	-4,238.0%	-364,031	87,702
2026-01-14	1.9000	80.96	89.24	80.25	55.0	55.2	0.2460	0.2857	-0.0397	1.65	1.05	0.67	62.2	58.5	0.1659	0.0390	23.0	59,060.0%	61,312.0%	-397,197	35,896
2026-01-13	1.8400	79.07	41.84	74.08	53.4	53.6	0.2538	0.2956	-0.0418	1.62	1.02	0.65	61.7	56.0	0.1474	0.0386	13.7	-5,046.1%	-5,072.9%	-460,967	-27,874
2026-01-12	1.8500	80.31	66.09	77.54	57.2	49.3	0.2661	0.3061	-0.0400	1.60	0.99	0.63	61.5	55.2	0.1392	0.0399	12.6	-9,642.2%	-9,644.1%	-451,733	1,447
2026-01-09	1.8600	81.49	93.07	80.77	50.3	40.0	0.2770	0.3161	-0.0391	1.58	0.96	0.61	61.3	54.4	0.1323	0.0413	13.4	249,323.0%	249,323.0%	-433,093	7,158
2026-01-08	1.8600	81.49	93.07	80.77	40.3	30.4	0.2858	0.3259	-0.0401	1.55	0.93	0.59	60.8	52.4	0.1258	0.0420	10.6	5,536.4%	6,099.0%	-433,093	22,978
2026-01-07	1.7950	79.82	79.41	76.00	29.3	19.6	0.2928	0.3359	-0.0430	1.51	0.90	0.57	60.5	50.6	0.1371	0.0434	4.3	-1,827.4%	-1,872.7%	-453,180	12,702
2026-01-06	1.8050	80.86	93.60	78.57	21.5	11.0	0.3042	0.3466	-0.0424	1.48	0.87	0.55	60.4	49.9	0.8689	0.0443	11.2	6,124.8%	6,823.8%	-440,251	50,524
2026-01-05	1.7300	78.96	80.60	72.60	8.0	4.1	0.3133	0.3572	-0.0439	1.45	0.84	0.53	60.2	49.2	1.2487	0.0456	12.7	-6,058.7%	-5,965.5%	-456,071	-939
2026-01-02	1.6900	77.87	57.72	68.61	3.5	9.3	0.3280	0.3682	-0.0403	1.42	0.81	0.51	60.4	51.6	1.5611	0.0484	17.3	-3,016.0%	-2,868.3%	-465,882	24,218

2026-01-23 Close 2.1900

RSI14 / RSI2 / RSI7

77.0 / 79.3 / 75.0

StochRSI K / D

23.6 / 21.2

MACD / Sig / Hist

0.244 / 0.256 / -0.012

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

65.4 / 67.5

BBW

0.3605

ATR14_n

0.0427

CCI20

83.8

VolChg1d

226,136.9%

ValChg1d

235,089.9%

OBV

1,037,537

OBV_Chg3d

2,276,785

2026-01-22 Close 2.1100

RSI14 / RSI2 / RSI7

74.8 / 59.2 / 70.2

StochRSI K / D

15.3 / 28.3

MACD / Sig / Hist

0.243 / 0.260 / -0.016

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.8 / 66.2

BBW

0.3359

ATR14_n

0.0437

CCI20

67.3

VolChg1d

-9,674.1%

ValChg1d

-9,680.9%

OBV

28,713

OBV_Chg3d

1,231,679

2026-01-21 Close 2.1550

RSI14 / RSI2 / RSI7

78.7 / 81.5 / 77.3

StochRSI K / D

24.8 / 46.6

MACD / Sig / Hist

0.247 / 0.264 / -0.017

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.5 / 65.5

BBW

0.3173

ATR14_n

0.0434

CCI20

66.2

VolChg1d

351,248.8%

ValChg1d

381,201.6%

OBV

71,435

OBV_Chg3d

435,466

2026-01-20 Close 1.9900

RSI14 / RSI2 / RSI7

74.1 / 40.2 / 66.8

StochRSI K / D

44.9 / 61.9

MACD / Sig / Hist

0.243 / 0.268 / -0.024

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.1 / 64.7

BBW

0.2823

ATR14_n

0.0437

CCI20

42.0

VolChg1d

-9,567.5%

ValChg1d

-9,580.2%

OBV

-1,239,248

OBV_Chg3d

-842,051

2026-01-16 Close 2.0500

RSI14 / RSI2 / RSI7

80.0 / 67.6 / 78.0

StochRSI K / D

70.0 / 65.3

MACD / Sig / Hist

0.252 / 0.274 / -0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

64.2 / 65.7

BBW

0.2697

ATR14_n

0.0430

CCI20

56.4

VolChg1d

242,950.3%

ValChg1d

236,341.2%

OBV

-1,202,966

OBV_Chg3d

-741,999

2026-01-15 Close 2.1050

RSI14 / RSI2 / RSI7

85.7 / 98.4 / 89.9

StochRSI K / D

71.0 / 59.8

MACD / Sig / Hist

0.254 / 0.279 / -0.026

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

63.1 / 62.2

BBW

0.2380

ATR14_n

0.0400

CCI20

46.4

VolChg1d

-4,799.1%

ValChg1d

-4,238.0%

OBV

-364,031

OBV_Chg3d

87,702

2026-01-14 Close 1.9000

RSI14 / RSI2 / RSI7

81.0 / 89.2 / 80.3

StochRSI K / D

55.0 / 55.2

MACD / Sig / Hist

0.246 / 0.286 / -0.040

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

62.2 / 58.5

BBW

0.1659

ATR14_n

0.0390

CCI20

23.0

VolChg1d

59,060.0%

ValChg1d

61,312.0%

OBV

-397,197

OBV_Chg3d

35,896

2026-01-13 Close 1.8400

RSI14 / RSI2 / RSI7

79.1 / 41.8 / 74.1

StochRSI K / D

53.4 / 53.6

MACD / Sig / Hist

0.254 / 0.296 / -0.042

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

61.7 / 56.0

BBW

0.1474

ATR14_n

0.0386

CCI20

13.7

VolChg1d

-5,046.1%

ValChg1d

-5,072.9%

OBV

-460,967

OBV_Chg3d

-27,874

2026-01-12 Close 1.8500

RSI14 / RSI2 / RSI7

80.3 / 66.1 / 77.5

StochRSI K / D

57.2 / 49.3

MACD / Sig / Hist

0.266 / 0.306 / -0.040

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

61.5 / 55.2

BBW

0.1392

ATR14_n

0.0399

CCI20

12.6

VolChg1d

-9,642.2%

ValChg1d

-9,644.1%

OBV

-451,733

OBV_Chg3d

1,447

2026-01-09 Close 1.8600

RSI14 / RSI2 / RSI7

81.5 / 93.1 / 80.8

StochRSI K / D

50.3 / 40.0

MACD / Sig / Hist

0.277 / 0.316 / -0.039

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

61.3 / 54.4

BBW

0.1323

ATR14_n

0.0413

CCI20

13.4

VolChg1d

249,323.0%

ValChg1d

249,323.0%

OBV

-433,093

OBV_Chg3d

7,158

2026-01-08 Close 1.8600

RSI14 / RSI2 / RSI7

81.5 / 93.1 / 80.8

StochRSI K / D

40.3 / 30.4

MACD / Sig / Hist

0.286 / 0.326 / -0.040

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

60.8 / 52.4

BBW

0.1258

ATR14_n

0.0420

CCI20

10.6

VolChg1d

5,536.4%

ValChg1d

6,099.0%

OBV

-433,093

OBV_Chg3d

22,978

2026-01-07 Close 1.7950

RSI14 / RSI2 / RSI7

79.8 / 79.4 / 76.0

StochRSI K / D

29.3 / 19.6

MACD / Sig / Hist

0.293 / 0.336 / -0.043

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

60.5 / 50.6

BBW

0.1371

ATR14_n

0.0434

CCI20

4.3

VolChg1d

-1,827.4%

ValChg1d

-1,872.7%

OBV

-453,180

OBV_Chg3d

12,702

2026-01-06 Close 1.8050

RSI14 / RSI2 / RSI7

80.9 / 93.6 / 78.6

StochRSI K / D

21.5 / 11.0

MACD / Sig / Hist

0.304 / 0.347 / -0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

60.4 / 49.9

BBW

0.8689

ATR14_n

0.0443

CCI20

11.2

VolChg1d

6,124.8%

ValChg1d

6,823.8%

OBV

-440,251

OBV_Chg3d

50,524

2026-01-05 Close 1.7300

RSI14 / RSI2 / RSI7

79.0 / 80.6 / 72.6

StochRSI K / D

8.0 / 4.1

MACD / Sig / Hist

0.313 / 0.357 / -0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

60.2 / 49.2

BBW

1.2487

ATR14_n

0.0456

CCI20

12.7

VolChg1d

-6,058.7%

ValChg1d

-5,965.5%

OBV

-456,071

OBV_Chg3d

-939

2026-01-02 Close 1.6900

RSI14 / RSI2 / RSI7

77.9 / 57.7 / 68.6

StochRSI K / D

3.5 / 9.3

MACD / Sig / Hist

0.328 / 0.368 / -0.040

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

60.4 / 51.6

BBW

1.5611

ATR14_n

0.0484

CCI20

17.3

VolChg1d

-3,016.0%

ValChg1d

-2,868.3%

OBV

-465,882

OBV_Chg3d

24,218