Big Tree Cloud Holdings Limited Ordinary Shares (DSY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Big Tree Cloud Holdings Limited Ordinary Shares

DSY

NASDAQ

0.41

As of: 2025-12-05

-0.01 (-1.53%) vs. previous close

Market

NASDAQ

Latest Volume

117,095

Symbol

DSY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27 · Oversold (RSI2 31.1, RSI7 26.2) Weak / range-bound trend (ADX 18.6) High volatility (100.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.0 / 31.1 / 26.2

RSI 27 · Oversold (RSI2 31.1, RSI7 26.2)

StochRSI (K/D)

44.0 / 36.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.08 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 63.1

Weak / range-bound trend (ADX 18.6)

BBW

100.69%

High volatility (100.7%)

ATR14_n

9.84%

Average daily range (as % of price)

CCI20

-48.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: -1.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.41	26.95	31.05	26.22	44.0	36.5	-0.0758	-0.0838	0.0080	0.49	0.72	0.98	18.6	63.1	0.4156	0.0984	-48.7	4,410.1%	4,190.0%	115,607,411	-65,098
2025-12-04	0.42	27.57	42.38	27.91	43.2	33.8	-0.0779	-0.0858	0.0079	0.50	0.73	0.99	18.1	64.2	0.4345	0.1013	-57.4	17,769.5%	18,595.0%	115,724,506	349,048
2025-12-03	0.41	24.49	12.05	19.53	22.2	32.5	-0.0801	-0.0878	0.0077	0.51	0.74	1.00	17.4	62.7	0.4492	0.1090	-66.2	-9,014.9%	-9,086.7%	115,643,247	103,597
2025-12-02	0.44	27.35	39.65	26.51	35.9	37.2	-0.0806	-0.0897	0.0091	0.52	0.76	1.01	16.6	61.1	0.4428	0.1026	-58.3	8,091.7%	8,466.1%	115,672,509	26,722
2025-12-01	0.43	25.09	11.44	19.66	39.5	33.1	-0.0832	-0.0920	0.0088	0.53	0.77	1.02	15.9	59.5	0.4496	0.1071	-60.7	5,469.8%	4,691.0%	115,375,458	-108,817
2025-11-28	0.45	27.10	28.52	24.72	36.1	21.2	-0.0845	-0.0942	0.0097	0.54	0.78	1.03	15.4	58.9	0.4375	0.1057	-50.6	-3,428.5%	-3,667.6%	115,539,650	-44,580
2025-11-26	0.47	28.69	64.78	29.63	23.6	13.2	-0.0872	-0.0966	0.0094	0.55	0.79	1.04	15.2	59.3	0.4303	0.1055	-44.9	6,158.5%	6,764.9%	115,645,787	-58,495
2025-11-25	0.45	24.60	4.24	15.31	3.9	10.5	-0.0912	-0.0990	0.0078	0.56	0.80	1.05	15.2	60.9	0.4302	0.1133	-56.4	-1,674.0%	-1,888.9%	115,484,275	-351,387
2025-11-24	0.47	25.56	10.79	17.46	12.1	13.5	-0.0931	-0.1009	0.0078	0.57	0.81	1.06	14.8	57.8	0.4671	0.1164	-59.4	-862.2%	-938.2%	115,584,230	-213,548
2025-11-21	0.47	25.86	14.40	18.17	15.5	11.8	-0.0955	-0.1029	0.0074	0.58	0.82	1.07	14.5	54.7	0.4924	0.1225	-66.0	24,679.6%	23,625.4%	115,704,282	117,527
2025-11-20	0.48	26.99	38.98	20.92	12.8	9.6	-0.0975	-0.1048	0.0072	0.59	0.84	1.08	14.2	51.0	0.5016	0.1230	-59.1	-8,204.8%	-8,191.3%	115,835,662	192,469
2025-11-19	0.48	26.26	22.86	18.32	7.1	8.3	-0.1002	-0.1066	0.0063	0.60	0.85	1.09	14.3	48.1	0.4798	0.1316	-61.0	27,390.2%	27,760.0%	115,797,778	82,870
2025-11-18	0.48	25.35	6.80	15.21	9.0	8.9	-0.1018	-0.1081	0.0063	0.61	0.86	1.10	14.4	44.7	0.4491	0.1398	-61.6	-2,130.2%	-2,519.0%	115,586,755	-20,675
2025-11-17	0.50	26.97	15.02	18.36	9.0	7.0	-0.1019	-0.1097	0.0078	0.63	0.87	1.11	14.5	40.6	0.4134	0.1390	-48.0	-3,327.5%	-3,602.6%	115,643,193	-52,594
2025-11-14	0.52	28.44	31.70	21.72	8.9	7.6	-0.1030	-0.1117	0.0086	0.64	0.89	1.12	15.0	37.3	0.3972	0.1379	-45.7	2,164.1%	2,423.7%	115,714,908	68,266

2025-12-05 Close 0.41

RSI14 / RSI2 / RSI7

27.0 / 31.1 / 26.2

StochRSI K / D

44.0 / 36.5

MACD / Sig / Hist

-0.076 / -0.084 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

18.6 / 63.1

BBW

0.4156

ATR14_n

0.0984

CCI20

-48.7

VolChg1d

4,410.1%

ValChg1d

4,190.0%

OBV

115,607,411

OBV_Chg3d

-65,098

2025-12-04 Close 0.42

RSI14 / RSI2 / RSI7

27.6 / 42.4 / 27.9

StochRSI K / D

43.2 / 33.8

MACD / Sig / Hist

-0.078 / -0.086 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 64.2

BBW

0.4345

ATR14_n

0.1013

CCI20

-57.4

VolChg1d

17,769.5%

ValChg1d

18,595.0%

OBV

115,724,506

OBV_Chg3d

349,048

2025-12-03 Close 0.41

RSI14 / RSI2 / RSI7

24.5 / 12.1 / 19.5

StochRSI K / D

22.2 / 32.5

MACD / Sig / Hist

-0.080 / -0.088 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.4 / 62.7

BBW

0.4492

ATR14_n

0.1090

CCI20

-66.2

VolChg1d

-9,014.9%

ValChg1d

-9,086.7%

OBV

115,643,247

OBV_Chg3d

103,597

2025-12-02 Close 0.44

RSI14 / RSI2 / RSI7

27.4 / 39.7 / 26.5

StochRSI K / D

35.9 / 37.2

MACD / Sig / Hist

-0.081 / -0.090 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 61.1

BBW

0.4428

ATR14_n

0.1026

CCI20

-58.3

VolChg1d

8,091.7%

ValChg1d

8,466.1%

OBV

115,672,509

OBV_Chg3d

26,722

2025-12-01 Close 0.43

RSI14 / RSI2 / RSI7

25.1 / 11.4 / 19.7

StochRSI K / D

39.5 / 33.1

MACD / Sig / Hist

-0.083 / -0.092 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 59.5

BBW

0.4496

ATR14_n

0.1071

CCI20

-60.7

VolChg1d

5,469.8%

ValChg1d

4,691.0%

OBV

115,375,458

OBV_Chg3d

-108,817

2025-11-28 Close 0.45

RSI14 / RSI2 / RSI7

27.1 / 28.5 / 24.7

StochRSI K / D

36.1 / 21.2

MACD / Sig / Hist

-0.085 / -0.094 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 58.9

BBW

0.4375

ATR14_n

0.1057

CCI20

-50.6

VolChg1d

-3,428.5%

ValChg1d

-3,667.6%

OBV

115,539,650

OBV_Chg3d

-44,580

2025-11-26 Close 0.47

RSI14 / RSI2 / RSI7

28.7 / 64.8 / 29.6

StochRSI K / D

23.6 / 13.2

MACD / Sig / Hist

-0.087 / -0.097 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 59.3

BBW

0.4303

ATR14_n

0.1055

CCI20

-44.9

VolChg1d

6,158.5%

ValChg1d

6,764.9%

OBV

115,645,787

OBV_Chg3d

-58,495

2025-11-25 Close 0.45

RSI14 / RSI2 / RSI7

24.6 / 4.2 / 15.3

StochRSI K / D

3.9 / 10.5

MACD / Sig / Hist

-0.091 / -0.099 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 60.9

BBW

0.4302

ATR14_n

0.1133

CCI20

-56.4

VolChg1d

-1,674.0%

ValChg1d

-1,888.9%

OBV

115,484,275

OBV_Chg3d

-351,387

2025-11-24 Close 0.47

RSI14 / RSI2 / RSI7

25.6 / 10.8 / 17.5

StochRSI K / D

12.1 / 13.5

MACD / Sig / Hist

-0.093 / -0.101 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.8 / 57.8

BBW

0.4671

ATR14_n

0.1164

CCI20

-59.4

VolChg1d

-862.2%

ValChg1d

-938.2%

OBV

115,584,230

OBV_Chg3d

-213,548

2025-11-21 Close 0.47

RSI14 / RSI2 / RSI7

25.9 / 14.4 / 18.2

StochRSI K / D

15.5 / 11.8

MACD / Sig / Hist

-0.096 / -0.103 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 54.7

BBW

0.4924

ATR14_n

0.1225

CCI20

-66.0

VolChg1d

24,679.6%

ValChg1d

23,625.4%

OBV

115,704,282

OBV_Chg3d

117,527

2025-11-20 Close 0.48

RSI14 / RSI2 / RSI7

27.0 / 39.0 / 20.9

StochRSI K / D

12.8 / 9.6

MACD / Sig / Hist

-0.098 / -0.105 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 51.0

BBW

0.5016

ATR14_n

0.1230

CCI20

-59.1

VolChg1d

-8,204.8%

ValChg1d

-8,191.3%

OBV

115,835,662

OBV_Chg3d

192,469

2025-11-19 Close 0.48

RSI14 / RSI2 / RSI7

26.3 / 22.9 / 18.3

StochRSI K / D

7.1 / 8.3

MACD / Sig / Hist

-0.100 / -0.107 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 48.1

BBW

0.4798

ATR14_n

0.1316

CCI20

-61.0

VolChg1d

27,390.2%

ValChg1d

27,760.0%

OBV

115,797,778

OBV_Chg3d

82,870

2025-11-18 Close 0.48

RSI14 / RSI2 / RSI7

25.4 / 6.8 / 15.2

StochRSI K / D

9.0 / 8.9

MACD / Sig / Hist

-0.102 / -0.108 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.4 / 44.7

BBW

0.4491

ATR14_n

0.1398

CCI20

-61.6

VolChg1d

-2,130.2%

ValChg1d

-2,519.0%

OBV

115,586,755

OBV_Chg3d

-20,675

2025-11-17 Close 0.50

RSI14 / RSI2 / RSI7

27.0 / 15.0 / 18.4

StochRSI K / D

9.0 / 7.0

MACD / Sig / Hist

-0.102 / -0.110 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 40.6

BBW

0.4134

ATR14_n

0.1390

CCI20

-48.0

VolChg1d

-3,327.5%

ValChg1d

-3,602.6%

OBV

115,643,193

OBV_Chg3d

-52,594

2025-11-14 Close 0.52

RSI14 / RSI2 / RSI7

28.4 / 31.7 / 21.7

StochRSI K / D

8.9 / 7.6

MACD / Sig / Hist

-0.103 / -0.112 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.0 / 37.3

BBW

0.3972

ATR14_n

0.1379

CCI20

-45.7

VolChg1d

2,164.1%

ValChg1d

2,423.7%

OBV

115,714,908

OBV_Chg3d

68,266