Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dynatrace, Inc.
DT
NYSE
40.7900
As of: 2026-01-23
-0.28 (-0.68%)
vs. previous close
Market
NYSE
Latest Volume
3,894,571
Symbol
DT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42 · Neutral (RSI2 68.5, RSI7 47.6)
Weak / range-bound trend (ADX 41.3)
Low volatility (~0.4%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.0 / 68.5 / 47.6
RSI 42 · Neutral (RSI2 68.5, RSI7 47.6)
StochRSI (K/D)
64.1 / 40.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.21 / -1.14 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
42 / 44 / 46
Short / mid / long-term trend structure
ADX14 / ADX7
41.3 / 50.0
Weak / range-bound trend (ADX 41.3)
BBW
0.41%
Low volatility (~0.4%)
ATR14_n
2.93%
Average daily range (as % of price)
CCI20
-42.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 40.7900 | 42.04 | 68.52 | 47.64 | 64.1 | 40.6 | -1.2072 | -1.1401 | -0.0671 | 41.64 | 44.10 | 46.23 | 41.3 | 50.0 | 0.1657 | 0.0293 | -42.0 | 57,487.1% | 57,027.0% | 101,934,719 | 1,066,520 |
| 2026-01-22 | 41.0700 | 43.32 | 84.06 | 50.26 | 39.2 | 22.0 | -1.2916 | -1.1234 | -0.1683 | 41.73 | 44.21 | 46.32 | 42.4 | 56.8 | 0.1669 | 0.0301 | -62.0 | -8,683.7% | -8,628.2% | 105,829,290 | 4,423,739 |
| 2026-01-21 | 39.4100 | 31.89 | 51.36 | 31.02 | 18.5 | 11.4 | -1.4091 | -1.0813 | -0.3278 | 41.80 | 44.32 | 46.41 | 43.1 | 63.2 | 0.1722 | 0.0305 | -134.6 | 71,585.4% | 73,060.7% | 105,252,206 | 13,174,452 |
| 2026-01-20 | 38.7100 | 26.05 | 14.28 | 19.80 | 8.4 | 5.2 | -1.3695 | -0.9993 | -0.3702 | 42.06 | 44.49 | 46.52 | 41.2 | 59.9 | 0.1635 | 0.0313 | -164.5 | -9,423.9% | -9,440.8% | 100,868,199 | 8,521,071 |
| 2026-01-16 | 39.8800 | 30.05 | 39.36 | 25.81 | 7.3 | 6.1 | -1.2278 | -0.9068 | -0.3210 | 42.41 | 44.68 | 46.65 | 39.3 | 56.2 | 0.1435 | 0.0303 | -164.0 | 336,276.8% | 340,807.0% | 101,405,551 | 8,808,541 |
| 2026-01-15 | 39.3650 | 25.37 | 1.19 | 16.22 | 0.0 | 10.9 | -1.1482 | -0.8265 | -0.3217 | 42.67 | 44.84 | 46.77 | 37.2 | 51.9 | 0.1300 | 0.0285 | -196.9 | 780.1% | 608.9% | 92,077,754 | -686,804 |
| 2026-01-14 | 40.0000 | 27.48 | 1.94 | 18.79 | 10.9 | 24.0 | -0.9775 | -0.7461 | -0.2314 | 43.02 | 45.03 | 46.89 | 35.2 | 47.6 | 0.1057 | 0.0279 | -192.9 | 4,914.1% | 4,416.7% | 92,347,128 | -417,430 |
| 2026-01-13 | 41.3800 | 33.00 | 6.23 | 26.65 | 21.8 | 40.9 | -0.8100 | -0.6883 | -0.1218 | 43.34 | 45.20 | 47.01 | 33.4 | 43.2 | 0.0822 | 0.0261 | -146.4 | -4,160.4% | -4,284.8% | 92,597,010 | -2,889,544 |
| 2026-01-12 | 42.2800 | 37.58 | 22.50 | 34.78 | 39.2 | 53.5 | -0.7250 | -0.6578 | -0.0672 | 43.55 | 45.33 | 47.10 | 32.1 | 40.0 | 0.0851 | 0.0248 | -119.5 | -8,945.9% | -8,945.9% | 92,764,558 | -2,866,070 |
| 2026-01-09 | 42.2800 | 37.58 | 22.50 | 34.78 | 61.6 | 57.1 | -0.6976 | -0.6410 | -0.0565 | 43.68 | 45.43 | 47.18 | 31.4 | 38.5 | 0.0852 | 0.0251 | -124.5 | 178,930.4% | 176,744.1% | 92,764,558 | -2,720,994 |
| 2026-01-08 | 42.7750 | 40.22 | 35.09 | 39.68 | 59.8 | 42.0 | -0.6524 | -0.6269 | -0.0255 | 43.83 | 45.54 | 47.27 | 30.8 | 37.3 | 0.0846 | 0.0249 | -107.8 | -69.1% | -309.2% | 95,486,554 | 172,735 |
| 2026-01-07 | 43.8350 | 46.77 | 87.58 | 53.51 | 49.8 | 24.5 | -0.6356 | -0.6205 | -0.0151 | 43.94 | 45.63 | 47.34 | 30.2 | 36.5 | 0.0834 | 0.0234 | -64.5 | -1,552.2% | -1,327.7% | 95,630,628 | 479,575 |
| 2026-01-06 | 42.7000 | 36.49 | 37.65 | 31.65 | 16.4 | 11.3 | -0.7130 | -0.6168 | -0.0962 | 43.95 | 45.70 | 47.40 | 30.2 | 38.0 | 0.0841 | 0.0237 | -153.2 | 550.9% | 567.0% | 95,485,552 | 58,154 |
| 2026-01-05 | 42.6350 | 35.83 | 29.54 | 30.04 | 7.3 | 13.2 | -0.6857 | -0.5927 | -0.0930 | 44.08 | 45.80 | 47.48 | 28.8 | 33.7 | 0.0783 | 0.0240 | -172.0 | -4,110.0% | -4,071.8% | 95,313,819 | -247,223 |
| 2026-01-02 | 42.3600 | 33.11 | 2.81 | 23.48 | 10.0 | 23.0 | -0.6343 | -0.5695 | -0.0649 | 44.23 | 45.90 | 47.56 | 27.4 | 28.6 | 0.0706 | 0.0244 | -227.8 | 10,677.7% | 10,219.5% | 95,151,053 | -508,113 |
2026-01-23
Close 40.7900
RSI14 / RSI2 / RSI7
42.0 / 68.5 / 47.6
StochRSI K / D
64.1 / 40.6
MACD / Sig / Hist
-1.207 / -1.140 / -0.067
EMA20 / 60 / 120
42 / 44 / 46
ADX14 / ADX7
41.3 / 50.0
BBW
0.1657
ATR14_n
0.0293
CCI20
-42.0
VolChg1d
57,487.1%
ValChg1d
57,027.0%
OBV
101,934,719
OBV_Chg3d
1,066,520
2026-01-22
Close 41.0700
RSI14 / RSI2 / RSI7
43.3 / 84.1 / 50.3
StochRSI K / D
39.2 / 22.0
MACD / Sig / Hist
-1.292 / -1.123 / -0.168
EMA20 / 60 / 120
42 / 44 / 46
ADX14 / ADX7
42.4 / 56.8
BBW
0.1669
ATR14_n
0.0301
CCI20
-62.0
VolChg1d
-8,683.7%
ValChg1d
-8,628.2%
OBV
105,829,290
OBV_Chg3d
4,423,739
2026-01-21
Close 39.4100
RSI14 / RSI2 / RSI7
31.9 / 51.4 / 31.0
StochRSI K / D
18.5 / 11.4
MACD / Sig / Hist
-1.409 / -1.081 / -0.328
EMA20 / 60 / 120
42 / 44 / 46
ADX14 / ADX7
43.1 / 63.2
BBW
0.1722
ATR14_n
0.0305
CCI20
-134.6
VolChg1d
71,585.4%
ValChg1d
73,060.7%
OBV
105,252,206
OBV_Chg3d
13,174,452
2026-01-20
Close 38.7100
RSI14 / RSI2 / RSI7
26.1 / 14.3 / 19.8
StochRSI K / D
8.4 / 5.2
MACD / Sig / Hist
-1.370 / -0.999 / -0.370
EMA20 / 60 / 120
42 / 44 / 47
ADX14 / ADX7
41.2 / 59.9
BBW
0.1635
ATR14_n
0.0313
CCI20
-164.5
VolChg1d
-9,423.9%
ValChg1d
-9,440.8%
OBV
100,868,199
OBV_Chg3d
8,521,071
2026-01-16
Close 39.8800
RSI14 / RSI2 / RSI7
30.1 / 39.4 / 25.8
StochRSI K / D
7.3 / 6.1
MACD / Sig / Hist
-1.228 / -0.907 / -0.321
EMA20 / 60 / 120
42 / 45 / 47
ADX14 / ADX7
39.3 / 56.2
BBW
0.1435
ATR14_n
0.0303
CCI20
-164.0
VolChg1d
336,276.8%
ValChg1d
340,807.0%
OBV
101,405,551
OBV_Chg3d
8,808,541
2026-01-15
Close 39.3650
RSI14 / RSI2 / RSI7
25.4 / 1.2 / 16.2
StochRSI K / D
0.0 / 10.9
MACD / Sig / Hist
-1.148 / -0.827 / -0.322
EMA20 / 60 / 120
43 / 45 / 47
ADX14 / ADX7
37.2 / 51.9
BBW
0.1300
ATR14_n
0.0285
CCI20
-196.9
VolChg1d
780.1%
ValChg1d
608.9%
OBV
92,077,754
OBV_Chg3d
-686,804
2026-01-14
Close 40.0000
RSI14 / RSI2 / RSI7
27.5 / 1.9 / 18.8
StochRSI K / D
10.9 / 24.0
MACD / Sig / Hist
-0.978 / -0.746 / -0.231
EMA20 / 60 / 120
43 / 45 / 47
ADX14 / ADX7
35.2 / 47.6
BBW
0.1057
ATR14_n
0.0279
CCI20
-192.9
VolChg1d
4,914.1%
ValChg1d
4,416.7%
OBV
92,347,128
OBV_Chg3d
-417,430
2026-01-13
Close 41.3800
RSI14 / RSI2 / RSI7
33.0 / 6.2 / 26.7
StochRSI K / D
21.8 / 40.9
MACD / Sig / Hist
-0.810 / -0.688 / -0.122
EMA20 / 60 / 120
43 / 45 / 47
ADX14 / ADX7
33.4 / 43.2
BBW
0.0822
ATR14_n
0.0261
CCI20
-146.4
VolChg1d
-4,160.4%
ValChg1d
-4,284.8%
OBV
92,597,010
OBV_Chg3d
-2,889,544
2026-01-12
Close 42.2800
RSI14 / RSI2 / RSI7
37.6 / 22.5 / 34.8
StochRSI K / D
39.2 / 53.5
MACD / Sig / Hist
-0.725 / -0.658 / -0.067
EMA20 / 60 / 120
44 / 45 / 47
ADX14 / ADX7
32.1 / 40.0
BBW
0.0851
ATR14_n
0.0248
CCI20
-119.5
VolChg1d
-8,945.9%
ValChg1d
-8,945.9%
OBV
92,764,558
OBV_Chg3d
-2,866,070
2026-01-09
Close 42.2800
RSI14 / RSI2 / RSI7
37.6 / 22.5 / 34.8
StochRSI K / D
61.6 / 57.1
MACD / Sig / Hist
-0.698 / -0.641 / -0.057
EMA20 / 60 / 120
44 / 45 / 47
ADX14 / ADX7
31.4 / 38.5
BBW
0.0852
ATR14_n
0.0251
CCI20
-124.5
VolChg1d
178,930.4%
ValChg1d
176,744.1%
OBV
92,764,558
OBV_Chg3d
-2,720,994
2026-01-08
Close 42.7750
RSI14 / RSI2 / RSI7
40.2 / 35.1 / 39.7
StochRSI K / D
59.8 / 42.0
MACD / Sig / Hist
-0.652 / -0.627 / -0.026
EMA20 / 60 / 120
44 / 46 / 47
ADX14 / ADX7
30.8 / 37.3
BBW
0.0846
ATR14_n
0.0249
CCI20
-107.8
VolChg1d
-69.1%
ValChg1d
-309.2%
OBV
95,486,554
OBV_Chg3d
172,735
2026-01-07
Close 43.8350
RSI14 / RSI2 / RSI7
46.8 / 87.6 / 53.5
StochRSI K / D
49.8 / 24.5
MACD / Sig / Hist
-0.636 / -0.621 / -0.015
EMA20 / 60 / 120
44 / 46 / 47
ADX14 / ADX7
30.2 / 36.5
BBW
0.0834
ATR14_n
0.0234
CCI20
-64.5
VolChg1d
-1,552.2%
ValChg1d
-1,327.7%
OBV
95,630,628
OBV_Chg3d
479,575
2026-01-06
Close 42.7000
RSI14 / RSI2 / RSI7
36.5 / 37.7 / 31.7
StochRSI K / D
16.4 / 11.3
MACD / Sig / Hist
-0.713 / -0.617 / -0.096
EMA20 / 60 / 120
44 / 46 / 47
ADX14 / ADX7
30.2 / 38.0
BBW
0.0841
ATR14_n
0.0237
CCI20
-153.2
VolChg1d
550.9%
ValChg1d
567.0%
OBV
95,485,552
OBV_Chg3d
58,154
2026-01-05
Close 42.6350
RSI14 / RSI2 / RSI7
35.8 / 29.5 / 30.0
StochRSI K / D
7.3 / 13.2
MACD / Sig / Hist
-0.686 / -0.593 / -0.093
EMA20 / 60 / 120
44 / 46 / 47
ADX14 / ADX7
28.8 / 33.7
BBW
0.0783
ATR14_n
0.0240
CCI20
-172.0
VolChg1d
-4,110.0%
ValChg1d
-4,071.8%
OBV
95,313,819
OBV_Chg3d
-247,223
2026-01-02
Close 42.3600
RSI14 / RSI2 / RSI7
33.1 / 2.8 / 23.5
StochRSI K / D
10.0 / 23.0
MACD / Sig / Hist
-0.634 / -0.570 / -0.065
EMA20 / 60 / 120
44 / 46 / 48
ADX14 / ADX7
27.4 / 28.6
BBW
0.0706
ATR14_n
0.0244
CCI20
-227.8
VolChg1d
10,677.7%
ValChg1d
10,219.5%
OBV
95,151,053
OBV_Chg3d
-508,113
