DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures (DTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures

DTG

NYSE

17.10

As of: 2025-12-05

-0.07 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

73,360

Symbol

DTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 1.8, RSI7 20.7) Weak / range-bound trend (ADX 39.5) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 1.8 / 20.7

RSI 26.1 · Oversold (RSI2 1.8, RSI7 20.7)

StochRSI (K/D)

48.7 / 46.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.25 / -0.24 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

39.5 / 42.8

Weak / range-bound trend (ADX 39.5)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

1.16%

Average daily range (as % of price)

CCI20

-64.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.10	26.11	1.78	20.72	48.7	46.2	-0.2514	-0.2384	-0.0130	17.48	17.82	17.90	39.5	42.8	0.0862	0.0116	-64.0	16,538.4%	16,430.2%	200,015	-101,650
2025-12-04	17.17	27.87	4.89	24.14	47.2	43.3	-0.2483	-0.2352	-0.0131	17.52	17.85	17.91	39.4	44.1	0.0887	0.0115	-62.1	417,248.8%	416,751.8%	273,375	-102,659
2025-12-03	17.19	28.38	6.51	25.16	42.8	42.3	-0.2480	-0.2319	-0.0160	17.56	17.87	17.92	39.8	47.7	0.0902	0.0117	-73.2	-9,913.0%	-9,913.3%	301,018	-123,200
2025-12-02	17.24	29.62	11.17	27.66	39.8	42.4	-0.2459	-0.2279	-0.0180	17.60	17.89	17.94	39.2	47.8	0.0898	0.0123	-76.4	5,434.4%	5,372.0%	301,665	-201,334
2025-12-01	17.31	31.42	22.34	31.40	44.3	41.6	-0.2448	-0.2234	-0.0213	17.64	17.91	17.95	38.6	48.0	0.0890	0.0123	-71.9	-3,883.8%	-3,911.9%	376,034	-107,268
2025-11-28	17.39	33.58	52.18	36.20	43.0	35.9	-0.2469	-0.2181	-0.0288	17.67	17.93	17.96	38.3	49.3	0.0877	0.0121	-56.1	29,996.5%	29,881.8%	424,218	-30,859
2025-11-26	17.44	34.98	89.55	39.42	37.4	26.7	-0.2542	-0.2109	-0.0433	17.70	17.95	17.97	38.6	54.4	0.0875	0.0121	-68.0	-3,021.4%	-2,989.3%	502,999	62,515
2025-11-25	17.36	30.70	75.52	30.99	27.2	16.3	-0.2648	-0.2001	-0.0648	17.73	17.97	17.98	38.2	57.2	0.0888	0.0125	-94.7	9,341.5%	9,386.1%	483,302	84,311
2025-11-24	17.32	28.51	63.17	26.61	15.5	7.3	-0.2665	-0.1839	-0.0826	17.77	17.99	17.99	37.1	57.6	0.0892	0.0128	-116.7	-6,483.0%	-6,472.8%	455,077	15,059
2025-11-21	17.27	25.79	46.21	21.26	6.3	2.1	-0.2606	-0.1632	-0.0974	17.81	18.01	18.00	35.9	58.1	0.0882	0.0130	-161.8	113.6%	172.5%	440,484	-44,786
2025-11-20	17.17	20.16	0.27	10.00	0.0	0.0	-0.2442	-0.1389	-0.1054	17.87	18.04	18.01	33.6	54.1	0.0840	0.0131	-194.5	-933.7%	-991.4%	398,991	-111,855
2025-11-19	17.28	21.85	0.52	11.56	0.0	0.0	-0.2096	-0.1126	-0.0971	17.95	18.07	18.03	31.1	49.5	0.0742	0.0124	-212.9	7,693.2%	7,581.2%	440,018	-121,609
2025-11-18	17.39	23.70	0.93	13.34	0.0	5.4	-0.1736	-0.0883	-0.0853	18.02	18.09	18.04	28.7	44.8	0.0641	0.0124	-245.3	-4,963.5%	-4,989.4%	485,270	-97,849
2025-11-17	17.48	25.33	1.37	14.95	0.0	17.8	-0.1362	-0.0670	-0.0693	18.08	18.12	18.05	26.4	39.8	0.0545	0.0126	-278.6	13,627.9%	13,413.6%	510,846	-106,510
2025-11-14	17.64	28.58	2.40	18.34	16.3	37.8	-0.0958	-0.0496	-0.0461	18.14	18.14	18.06	23.8	33.8	0.0433	0.0116	-293.0	-3,722.6%	-3,813.8%	561,627	-83,053

2025-12-05 Close 17.10

RSI14 / RSI2 / RSI7

26.1 / 1.8 / 20.7

StochRSI K / D

48.7 / 46.2

MACD / Sig / Hist

-0.251 / -0.238 / -0.013

EMA20 / 60 / 120

17 / 18 / 18

ADX14 / ADX7

39.5 / 42.8

BBW

0.0862

ATR14_n

0.0116

CCI20

-64.0

VolChg1d

16,538.4%

ValChg1d

16,430.2%

OBV

200,015

OBV_Chg3d

-101,650

2025-12-04 Close 17.17

RSI14 / RSI2 / RSI7

27.9 / 4.9 / 24.1

StochRSI K / D

47.2 / 43.3

MACD / Sig / Hist

-0.248 / -0.235 / -0.013

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

39.4 / 44.1

BBW

0.0887

ATR14_n

0.0115

CCI20

-62.1

VolChg1d

417,248.8%

ValChg1d

416,751.8%

OBV

273,375

OBV_Chg3d

-102,659

2025-12-03 Close 17.19

RSI14 / RSI2 / RSI7

28.4 / 6.5 / 25.2

StochRSI K / D

42.8 / 42.3

MACD / Sig / Hist

-0.248 / -0.232 / -0.016

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

39.8 / 47.7

BBW

0.0902

ATR14_n

0.0117

CCI20

-73.2

VolChg1d

-9,913.0%

ValChg1d

-9,913.3%

OBV

301,018

OBV_Chg3d

-123,200

2025-12-02 Close 17.24

RSI14 / RSI2 / RSI7

29.6 / 11.2 / 27.7

StochRSI K / D

39.8 / 42.4

MACD / Sig / Hist

-0.246 / -0.228 / -0.018

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

39.2 / 47.8

BBW

0.0898

ATR14_n

0.0123

CCI20

-76.4

VolChg1d

5,434.4%

ValChg1d

5,372.0%

OBV

301,665

OBV_Chg3d

-201,334

2025-12-01 Close 17.31

RSI14 / RSI2 / RSI7

31.4 / 22.3 / 31.4

StochRSI K / D

44.3 / 41.6

MACD / Sig / Hist

-0.245 / -0.223 / -0.021

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

38.6 / 48.0

BBW

0.0890

ATR14_n

0.0123

CCI20

-71.9

VolChg1d

-3,883.8%

ValChg1d

-3,911.9%

OBV

376,034

OBV_Chg3d

-107,268

2025-11-28 Close 17.39

RSI14 / RSI2 / RSI7

33.6 / 52.2 / 36.2

StochRSI K / D

43.0 / 35.9

MACD / Sig / Hist

-0.247 / -0.218 / -0.029

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

38.3 / 49.3

BBW

0.0877

ATR14_n

0.0121

CCI20

-56.1

VolChg1d

29,996.5%

ValChg1d

29,881.8%

OBV

424,218

OBV_Chg3d

-30,859

2025-11-26 Close 17.44

RSI14 / RSI2 / RSI7

35.0 / 89.6 / 39.4

StochRSI K / D

37.4 / 26.7

MACD / Sig / Hist

-0.254 / -0.211 / -0.043

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

38.6 / 54.4

BBW

0.0875

ATR14_n

0.0121

CCI20

-68.0

VolChg1d

-3,021.4%

ValChg1d

-2,989.3%

OBV

502,999

OBV_Chg3d

62,515

2025-11-25 Close 17.36

RSI14 / RSI2 / RSI7

30.7 / 75.5 / 31.0

StochRSI K / D

27.2 / 16.3

MACD / Sig / Hist

-0.265 / -0.200 / -0.065

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

38.2 / 57.2

BBW

0.0888

ATR14_n

0.0125

CCI20

-94.7

VolChg1d

9,341.5%

ValChg1d

9,386.1%

OBV

483,302

OBV_Chg3d

84,311

2025-11-24 Close 17.32

RSI14 / RSI2 / RSI7

28.5 / 63.2 / 26.6

StochRSI K / D

15.5 / 7.3

MACD / Sig / Hist

-0.267 / -0.184 / -0.083

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

37.1 / 57.6

BBW

0.0892

ATR14_n

0.0128

CCI20

-116.7

VolChg1d

-6,483.0%

ValChg1d

-6,472.8%

OBV

455,077

OBV_Chg3d

15,059

2025-11-21 Close 17.27

RSI14 / RSI2 / RSI7

25.8 / 46.2 / 21.3

StochRSI K / D

6.3 / 2.1

MACD / Sig / Hist

-0.261 / -0.163 / -0.097

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

35.9 / 58.1

BBW

0.0882

ATR14_n

0.0130

CCI20

-161.8

VolChg1d

113.6%

ValChg1d

172.5%

OBV

440,484

OBV_Chg3d

-44,786

2025-11-20 Close 17.17

RSI14 / RSI2 / RSI7

20.2 / 0.3 / 10.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.244 / -0.139 / -0.105

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

33.6 / 54.1

BBW

0.0840

ATR14_n

0.0131

CCI20

-194.5

VolChg1d

-933.7%

ValChg1d

-991.4%

OBV

398,991

OBV_Chg3d

-111,855

2025-11-19 Close 17.28

RSI14 / RSI2 / RSI7

21.9 / 0.5 / 11.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.210 / -0.113 / -0.097

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

31.1 / 49.5

BBW

0.0742

ATR14_n

0.0124

CCI20

-212.9

VolChg1d

7,693.2%

ValChg1d

7,581.2%

OBV

440,018

OBV_Chg3d

-121,609

2025-11-18 Close 17.39

RSI14 / RSI2 / RSI7

23.7 / 0.9 / 13.3

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-0.174 / -0.088 / -0.085

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

28.7 / 44.8

BBW

0.0641

ATR14_n

0.0124

CCI20

-245.3

VolChg1d

-4,963.5%

ValChg1d

-4,989.4%

OBV

485,270

OBV_Chg3d

-97,849

2025-11-17 Close 17.48

RSI14 / RSI2 / RSI7

25.3 / 1.4 / 15.0

StochRSI K / D

0.0 / 17.8

MACD / Sig / Hist

-0.136 / -0.067 / -0.069

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

26.4 / 39.8

BBW

0.0545

ATR14_n

0.0126

CCI20

-278.6

VolChg1d

13,627.9%

ValChg1d

13,413.6%

OBV

510,846

OBV_Chg3d

-106,510

2025-11-14 Close 17.64

RSI14 / RSI2 / RSI7

28.6 / 2.4 / 18.3

StochRSI K / D

16.3 / 37.8

MACD / Sig / Hist

-0.096 / -0.050 / -0.046

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.8 / 33.8

BBW

0.0433

ATR14_n

0.0116

CCI20

-293.0

VolChg1d

-3,722.6%

ValChg1d

-3,813.8%

OBV

561,627

OBV_Chg3d

-83,053