DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 (DTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085

DTK

NYSE

24.9300

As of: 2026-01-23

-0.03 (-0.11%) vs. previous close

Market

NYSE

Latest Volume

44,748

Symbol

DTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.4 · Neutral (RSI2 47.7, RSI7 62) Weak / range-bound trend (ADX 14.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.4 / 47.7 / 62.0

RSI 53.4 · Neutral (RSI2 47.7, RSI7 62)

StochRSI (K/D)

96.2 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.04 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 19.3

Weak / range-bound trend (ADX 14.7)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

49.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.9300	53.38	47.69	62.03	96.2	98.7	-0.0080	-0.0353	0.0273	24.88	24.97	14.7	19.3	0.0134	0.0038	49.7	3,137.2%	3,123.4%	-4,085,445	53,312
2026-01-22	24.9563	55.95	99.29	69.92	100.0	100.0	-0.0133	-0.0421	0.0288	24.88	24.97	15.8	19.8	0.0131	0.0039	52.2	-4,677.7%	-4,669.9%	-4,040,697	139,078
2026-01-21	24.9200	53.05	97.18	64.59	100.0	100.0	-0.0226	-0.0493	0.0267	24.87	24.97	17.0	20.4	0.0123	0.0039	53.3	5,602.4%	5,608.7%	-4,074,759	167,943
2026-01-20	24.9100	52.24	95.26	63.05	100.0	100.0	-0.0304	-0.0559	0.0255	24.86	24.97	17.8	17.9	0.0118	0.0040	32.1	-3,481.7%	-3,479.0%	-4,138,757	104,611
2026-01-16	24.9000	51.47	92.80	61.61	100.0	95.3	-0.0389	-0.0623	0.0234	24.86	24.98	19.0	17.6	0.0113	0.0040	30.4	934,849.9%	935,229.5%	-4,179,775	127,338
2026-01-15	24.8900	50.73	90.28	60.29	100.0	87.4	-0.0482	-0.0682	0.0200	24.85	24.98	20.3	17.1	0.0110	0.0040	27.6	-9,895.5%	-9,895.5%	-4,242,702	77,870
2026-01-14	24.8800	50.02	88.22	59.08	85.8	71.1	-0.0583	-0.0732	0.0148	24.85	24.98	21.2	18.6	0.0154	0.0042	17.7	37,362.4%	37,400.5%	-4,243,368	53,101
2026-01-13	24.8600	48.65	85.05	56.83	76.3	56.9	-0.0694	-0.0769	0.0074	24.85	24.99	22.2	20.4	0.0186	0.0043	3.7	-4,416.1%	-4,393.5%	-4,307,113	40,247
2026-01-12	24.7600	41.17	54.44	43.51	51.3	42.0	-0.0805	-0.0787	-0.0018	24.84	24.99	22.9	23.2	0.0209	0.0043	-36.5	-5,263.8%	-5,269.5%	-4,320,572	74,759
2026-01-09	24.7900	42.91	78.58	47.26	43.0	40.6	-0.0833	-0.0783	-0.0050	24.85	25.00	23.1	24.4	0.0238	0.0043	-39.8	608.7%	651.7%	-4,296,469	89,239
2026-01-08	24.6900	34.30	17.88	30.02	31.7	46.4	-0.0887	-0.0770	-0.0117	24.86	25.00	23.6	27.5	0.0261	0.0042	-77.6	39,850.4%	39,870.6%	-4,347,360	38,166
2026-01-07	24.6800	33.37	4.32	28.01	47.2	58.2	-0.0841	-0.0741	-0.0100	24.88	25.02	23.6	28.4	0.0270	0.0043	-89.5	518,736.3%	517,880.7%	-4,395,331	-9,805
2026-01-06	24.7200	35.22	6.45	31.08	60.4	64.8	-0.0760	-0.0716	-0.0044	24.90	25.03	23.7	29.9	0.0269	0.0043	-98.7	8,200.0%	8,097.5%	-4,385,708	-10,083
2026-01-05	24.8600	43.01	47.00	46.30	66.9	62.1	-0.0687	-0.0705	0.0018	24.92	25.04	23.1	29.0	0.0269	0.0041	-48.1	-9,899.0%	-9,899.0%	-4,385,526	-100,831
2026-01-02	24.8600	43.01	47.00	46.30	67.1	53.4	-0.0726	-0.0710	-0.0016	24.92	25.04	24.0	32.8	0.0274	0.0045	-46.4	-8,911.1%	-8,911.6%	-4,385,526	-7,120

2026-01-23 Close 24.9300

RSI14 / RSI2 / RSI7

53.4 / 47.7 / 62.0

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

-0.008 / -0.035 / 0.027

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

14.7 / 19.3

BBW

0.0134

ATR14_n

0.0038

CCI20

49.7

VolChg1d

3,137.2%

ValChg1d

3,123.4%

OBV

-4,085,445

OBV_Chg3d

53,312

2026-01-22 Close 24.9563

RSI14 / RSI2 / RSI7

56.0 / 99.3 / 69.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.013 / -0.042 / 0.029

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

15.8 / 19.8

BBW

0.0131

ATR14_n

0.0039

CCI20

52.2

VolChg1d

-4,677.7%

ValChg1d

-4,669.9%

OBV

-4,040,697

OBV_Chg3d

139,078

2026-01-21 Close 24.9200

RSI14 / RSI2 / RSI7

53.1 / 97.2 / 64.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.023 / -0.049 / 0.027

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.0 / 20.4

BBW

0.0123

ATR14_n

0.0039

CCI20

53.3

VolChg1d

5,602.4%

ValChg1d

5,608.7%

OBV

-4,074,759

OBV_Chg3d

167,943

2026-01-20 Close 24.9100

RSI14 / RSI2 / RSI7

52.2 / 95.3 / 63.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.030 / -0.056 / 0.026

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

17.8 / 17.9

BBW

0.0118

ATR14_n

0.0040

CCI20

32.1

VolChg1d

-3,481.7%

ValChg1d

-3,479.0%

OBV

-4,138,757

OBV_Chg3d

104,611

2026-01-16 Close 24.9000

RSI14 / RSI2 / RSI7

51.5 / 92.8 / 61.6

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

-0.039 / -0.062 / 0.023

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

19.0 / 17.6

BBW

0.0113

ATR14_n

0.0040

CCI20

30.4

VolChg1d

934,849.9%

ValChg1d

935,229.5%

OBV

-4,179,775

OBV_Chg3d

127,338

2026-01-15 Close 24.8900

RSI14 / RSI2 / RSI7

50.7 / 90.3 / 60.3

StochRSI K / D

100.0 / 87.4

MACD / Sig / Hist

-0.048 / -0.068 / 0.020

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

20.3 / 17.1

BBW

0.0110

ATR14_n

0.0040

CCI20

27.6

VolChg1d

-9,895.5%

ValChg1d

-9,895.5%

OBV

-4,242,702

OBV_Chg3d

77,870

2026-01-14 Close 24.8800

RSI14 / RSI2 / RSI7

50.0 / 88.2 / 59.1

StochRSI K / D

85.8 / 71.1

MACD / Sig / Hist

-0.058 / -0.073 / 0.015

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

21.2 / 18.6

BBW

0.0154

ATR14_n

0.0042

CCI20

17.7

VolChg1d

37,362.4%

ValChg1d

37,400.5%

OBV

-4,243,368

OBV_Chg3d

53,101

2026-01-13 Close 24.8600

RSI14 / RSI2 / RSI7

48.7 / 85.1 / 56.8

StochRSI K / D

76.3 / 56.9

MACD / Sig / Hist

-0.069 / -0.077 / 0.007

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

22.2 / 20.4

BBW

0.0186

ATR14_n

0.0043

CCI20

3.7

VolChg1d

-4,416.1%

ValChg1d

-4,393.5%

OBV

-4,307,113

OBV_Chg3d

40,247

2026-01-12 Close 24.7600

RSI14 / RSI2 / RSI7

41.2 / 54.4 / 43.5

StochRSI K / D

51.3 / 42.0

MACD / Sig / Hist

-0.081 / -0.079 / -0.002

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

22.9 / 23.2

BBW

0.0209

ATR14_n

0.0043

CCI20

-36.5

VolChg1d

-5,263.8%

ValChg1d

-5,269.5%

OBV

-4,320,572

OBV_Chg3d

74,759

2026-01-09 Close 24.7900

RSI14 / RSI2 / RSI7

42.9 / 78.6 / 47.3

StochRSI K / D

43.0 / 40.6

MACD / Sig / Hist

-0.083 / -0.078 / -0.005

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

23.1 / 24.4

BBW

0.0238

ATR14_n

0.0043

CCI20

-39.8

VolChg1d

608.7%

ValChg1d

651.7%

OBV

-4,296,469

OBV_Chg3d

89,239

2026-01-08 Close 24.6900

RSI14 / RSI2 / RSI7

34.3 / 17.9 / 30.0

StochRSI K / D

31.7 / 46.4

MACD / Sig / Hist

-0.089 / -0.077 / -0.012

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

23.6 / 27.5

BBW

0.0261

ATR14_n

0.0042

CCI20

-77.6

VolChg1d

39,850.4%

ValChg1d

39,870.6%

OBV

-4,347,360

OBV_Chg3d

38,166

2026-01-07 Close 24.6800

RSI14 / RSI2 / RSI7

33.4 / 4.3 / 28.0

StochRSI K / D

47.2 / 58.2

MACD / Sig / Hist

-0.084 / -0.074 / -0.010

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

23.6 / 28.4

BBW

0.0270

ATR14_n

0.0043

CCI20

-89.5

VolChg1d

518,736.3%

ValChg1d

517,880.7%

OBV

-4,395,331

OBV_Chg3d

-9,805

2026-01-06 Close 24.7200

RSI14 / RSI2 / RSI7

35.2 / 6.5 / 31.1

StochRSI K / D

60.4 / 64.8

MACD / Sig / Hist

-0.076 / -0.072 / -0.004

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

23.7 / 29.9

BBW

0.0269

ATR14_n

0.0043

CCI20

-98.7

VolChg1d

8,200.0%

ValChg1d

8,097.5%

OBV

-4,385,708

OBV_Chg3d

-10,083

2026-01-05 Close 24.8600

RSI14 / RSI2 / RSI7

43.0 / 47.0 / 46.3

StochRSI K / D

66.9 / 62.1

MACD / Sig / Hist

-0.069 / -0.071 / 0.002

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

23.1 / 29.0

BBW

0.0269

ATR14_n

0.0041

CCI20

-48.1

VolChg1d

-9,899.0%

ValChg1d

-9,899.0%

OBV

-4,385,526

OBV_Chg3d

-100,831

2026-01-02 Close 24.8600

RSI14 / RSI2 / RSI7

43.0 / 47.0 / 46.3

StochRSI K / D

67.1 / 53.4

MACD / Sig / Hist

-0.073 / -0.071 / -0.002

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

24.0 / 32.8

BBW

0.0274

ATR14_n

0.0045

CCI20

-46.4

VolChg1d

-8,911.1%

ValChg1d

-8,911.6%

OBV

-4,385,526

OBV_Chg3d

-7,120