Dt Cloud Star Acquisition Co. (DTSQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dt Cloud Star Acquisition Co.

DTSQ

NASDAQ

10.7701

As of: 2026-01-23

-0.10 (-0.95%) vs. previous close

Market

NASDAQ

Latest Volume

3,063

Symbol

DTSQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.3 · Neutral (RSI2 18.3, RSI7 46) Weak / range-bound trend (ADX 37.9) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.3 / 18.3 / 46.0

RSI 50.3 · Neutral (RSI2 18.3, RSI7 46)

StochRSI (K/D)

52.7 / 59.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 43.1

Weak / range-bound trend (ADX 37.9)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

1.18%

Average daily range (as % of price)

CCI20

20.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.7701	50.33	18.26	45.98	52.7	59.6	0.0346	0.0338	0.0008	10.78	10.69	10.58	37.9	43.1	0.0261	0.0118	20.9	44,598.9%	44,081.2%	1,798,274	-1,656
2026-01-21	10.8732	57.61	81.49	60.65	70.3	57.1	0.0406	0.0336	0.0070	10.78	10.69	10.58	37.8	44.8	0.0261	0.0117	40.3	-3,368.8%	-3,359.1%	1,801,337	3,175
2026-01-16	10.8573	56.71	74.75	58.92	55.9	52.2	0.0372	0.0318	0.0054	10.77	10.68	10.58	37.8	47.4	0.0266	0.0117	70.8	-5,214.9%	-5,211.7%	1,800,776	-3,978
2025-12-24	10.8500	56.32	72.44	58.20	45.3	55.8	0.0339	0.0304	0.0035	10.77	10.67	10.57	36.8	46.2	0.0267	0.0125	56.8	-7,318.0%	-7,293.0%	1,799,930	-8,100
2025-12-19	10.7500	50.61	26.44	47.27	55.4	70.1	0.0300	0.0296	0.0004	10.76	10.67	10.57	35.8	44.8	0.0255	0.0129	19.5	10,122.1%	10,103.4%	1,798,162	-2,185
2025-12-18	10.7600	51.23	28.85	48.36	66.7	80.7	0.0347	0.0295	0.0053	10.76	10.66	10.56	34.7	43.1	0.0256	0.0130	34.6	-5,736.0%	-5,790.3%	1,804,754	4,104
2025-12-17	10.8988	60.88	78.40	66.47	88.3	82.4	0.0393	0.0281	0.0111	10.76	10.66	10.56	33.4	40.9	0.0259	0.0128	104.0	243,564.4%	245,765.6%	1,808,030	7,580
2025-12-15	10.8050	55.63	48.53	57.18	87.2	69.4	0.0304	0.0254	0.0050	10.74	10.65	10.55	31.8	37.5	0.0254	0.0129	21.4	5,150.0%	5,059.4%	1,800,347	747
2025-12-12	10.8700	60.88	93.17	68.45	71.9	50.9	0.0281	0.0241	0.0040	10.74	10.65	10.55	30.3	34.4	0.0269	0.0126	130.4	-7,647.1%	-7,631.8%	1,800,650	950
2025-12-11	10.8000	56.81	86.46	61.43	49.1	41.1	0.0181	0.0231	-0.0050	10.72	10.64	10.55	27.5	26.8	0.0240	0.0129	398.5	75,000.0%	75,955.1%	1,800,450	-750
2025-12-09	10.6800	48.22	14.81	42.71	31.6	43.0	0.0123	0.0244	-0.0121	10.71	10.64	10.54	24.5	17.8	0.0232	0.0058	-49.0	-9,333.3%	-9,334.6%	1,799,600	-3,500
2025-12-08	10.7000	49.75	26.50	45.89	42.4	48.0	0.0169	0.0274	-0.0105	10.72	10.63	10.54	26.4	18.2	0.0253	0.0061	-40.6	-2,105.3%	-2,120.0%	1,799,700	-4,100
2025-12-05	10.7200	51.26	43.77	49.02	54.9	43.9	0.0205	0.0300	-0.0095	10.72	10.63	10.54	28.4	18.8	0.0272	0.0062	-27.0	17,142.9%	17,117.6%	1,801,200	-2,400
2025-12-04	10.7300	51.99	52.29	50.50	46.6	33.9	0.0228	0.0324	-0.0096	10.72	10.63	10.53	30.6	19.4	0.0288	0.0062	-21.1	25,000.0%	24,902.4%	1,803,100	3,000
2025-12-03	10.7600	54.15	73.84	54.74	30.0	30.5	0.0244	0.0348	-0.0104	10.72	10.62	10.53	32.7	20.9	0.0301	0.0062	8.3	-9,428.6%	-9,423.8%	1,803,800	2,700

2026-01-23 Close 10.7701

RSI14 / RSI2 / RSI7

50.3 / 18.3 / 46.0

StochRSI K / D

52.7 / 59.6

MACD / Sig / Hist

0.035 / 0.034 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.9 / 43.1

BBW

0.0261

ATR14_n

0.0118

CCI20

20.9

VolChg1d

44,598.9%

ValChg1d

44,081.2%

OBV

1,798,274

OBV_Chg3d

-1,656

2026-01-21 Close 10.8732

RSI14 / RSI2 / RSI7

57.6 / 81.5 / 60.7

StochRSI K / D

70.3 / 57.1

MACD / Sig / Hist

0.041 / 0.034 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.8 / 44.8

BBW

0.0261

ATR14_n

0.0117

CCI20

40.3

VolChg1d

-3,368.8%

ValChg1d

-3,359.1%

OBV

1,801,337

OBV_Chg3d

3,175

2026-01-16 Close 10.8573

RSI14 / RSI2 / RSI7

56.7 / 74.8 / 58.9

StochRSI K / D

55.9 / 52.2

MACD / Sig / Hist

0.037 / 0.032 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.8 / 47.4

BBW

0.0266

ATR14_n

0.0117

CCI20

70.8

VolChg1d

-5,214.9%

ValChg1d

-5,211.7%

OBV

1,800,776

OBV_Chg3d

-3,978

2025-12-24 Close 10.8500

RSI14 / RSI2 / RSI7

56.3 / 72.4 / 58.2

StochRSI K / D

45.3 / 55.8

MACD / Sig / Hist

0.034 / 0.030 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

36.8 / 46.2

BBW

0.0267

ATR14_n

0.0125

CCI20

56.8

VolChg1d

-7,318.0%

ValChg1d

-7,293.0%

OBV

1,799,930

OBV_Chg3d

-8,100

2025-12-19 Close 10.7500

RSI14 / RSI2 / RSI7

50.6 / 26.4 / 47.3

StochRSI K / D

55.4 / 70.1

MACD / Sig / Hist

0.030 / 0.030 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

35.8 / 44.8

BBW

0.0255

ATR14_n

0.0129

CCI20

19.5

VolChg1d

10,122.1%

ValChg1d

10,103.4%

OBV

1,798,162

OBV_Chg3d

-2,185

2025-12-18 Close 10.7600

RSI14 / RSI2 / RSI7

51.2 / 28.9 / 48.4

StochRSI K / D

66.7 / 80.7

MACD / Sig / Hist

0.035 / 0.030 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

34.7 / 43.1

BBW

0.0256

ATR14_n

0.0130

CCI20

34.6

VolChg1d

-5,736.0%

ValChg1d

-5,790.3%

OBV

1,804,754

OBV_Chg3d

4,104

2025-12-17 Close 10.8988

RSI14 / RSI2 / RSI7

60.9 / 78.4 / 66.5

StochRSI K / D

88.3 / 82.4

MACD / Sig / Hist

0.039 / 0.028 / 0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.4 / 40.9

BBW

0.0259

ATR14_n

0.0128

CCI20

104.0

VolChg1d

243,564.4%

ValChg1d

245,765.6%

OBV

1,808,030

OBV_Chg3d

7,580

2025-12-15 Close 10.8050

RSI14 / RSI2 / RSI7

55.6 / 48.5 / 57.2

StochRSI K / D

87.2 / 69.4

MACD / Sig / Hist

0.030 / 0.025 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.8 / 37.5

BBW

0.0254

ATR14_n

0.0129

CCI20

21.4

VolChg1d

5,150.0%

ValChg1d

5,059.4%

OBV

1,800,347

OBV_Chg3d

747

2025-12-12 Close 10.8700

RSI14 / RSI2 / RSI7

60.9 / 93.2 / 68.5

StochRSI K / D

71.9 / 50.9

MACD / Sig / Hist

0.028 / 0.024 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.3 / 34.4

BBW

0.0269

ATR14_n

0.0126

CCI20

130.4

VolChg1d

-7,647.1%

ValChg1d

-7,631.8%

OBV

1,800,650

OBV_Chg3d

950

2025-12-11 Close 10.8000

RSI14 / RSI2 / RSI7

56.8 / 86.5 / 61.4

StochRSI K / D

49.1 / 41.1

MACD / Sig / Hist

0.018 / 0.023 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.5 / 26.8

BBW

0.0240

ATR14_n

0.0129

CCI20

398.5

VolChg1d

75,000.0%

ValChg1d

75,955.1%

OBV

1,800,450

OBV_Chg3d

-750

2025-12-09 Close 10.6800

RSI14 / RSI2 / RSI7

48.2 / 14.8 / 42.7

StochRSI K / D

31.6 / 43.0

MACD / Sig / Hist

0.012 / 0.024 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.5 / 17.8

BBW

0.0232

ATR14_n

0.0058

CCI20

-49.0

VolChg1d

-9,333.3%

ValChg1d

-9,334.6%

OBV

1,799,600

OBV_Chg3d

-3,500

2025-12-08 Close 10.7000

RSI14 / RSI2 / RSI7

49.8 / 26.5 / 45.9

StochRSI K / D

42.4 / 48.0

MACD / Sig / Hist

0.017 / 0.027 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.4 / 18.2

BBW

0.0253

ATR14_n

0.0061

CCI20

-40.6

VolChg1d

-2,105.3%

ValChg1d

-2,120.0%

OBV

1,799,700

OBV_Chg3d

-4,100

2025-12-05 Close 10.7200

RSI14 / RSI2 / RSI7

51.3 / 43.8 / 49.0

StochRSI K / D

54.9 / 43.9

MACD / Sig / Hist

0.021 / 0.030 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.4 / 18.8

BBW

0.0272

ATR14_n

0.0062

CCI20

-27.0

VolChg1d

17,142.9%

ValChg1d

17,117.6%

OBV

1,801,200

OBV_Chg3d

-2,400

2025-12-04 Close 10.7300

RSI14 / RSI2 / RSI7

52.0 / 52.3 / 50.5

StochRSI K / D

46.6 / 33.9

MACD / Sig / Hist

0.023 / 0.032 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.6 / 19.4

BBW

0.0288

ATR14_n

0.0062

CCI20

-21.1

VolChg1d

25,000.0%

ValChg1d

24,902.4%

OBV

1,803,100

OBV_Chg3d

3,000

2025-12-03 Close 10.7600

RSI14 / RSI2 / RSI7

54.2 / 73.8 / 54.7

StochRSI K / D

30.0 / 30.5

MACD / Sig / Hist

0.024 / 0.035 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.7 / 20.9

BBW

0.0301

ATR14_n

0.0062

CCI20

8.3

VolChg1d

-9,428.6%

ValChg1d

-9,423.8%

OBV

1,803,800

OBV_Chg3d

2,700