Datasea Inc. Common Stock (DTSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Datasea Inc. Common Stock

DTSS

NASDAQ

1.26

As of: 2025-12-05

+0.06 (+4.88%) vs. previous close

Market

NASDAQ

Latest Volume

50,527

Symbol

DTSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.5 · Neutral (RSI2 84.9, RSI7 43.4) Weak / range-bound trend (ADX 50.7) High volatility (50.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.5 / 84.9 / 43.4

RSI 35.5 · Neutral (RSI2 84.9, RSI7 43.4)

StochRSI (K/D)

86.5 / 74.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.17 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

50.7 / 53.6

Weak / range-bound trend (ADX 50.7)

BBW

50.92%

High volatility (50.9%)

ATR14_n

10.07%

Average daily range (as % of price)

CCI20

-34.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.26	35.53	84.85	43.40	86.5	74.3	-0.1606	-0.1692	0.0086	1.38	1.68	1.85	50.7	53.6	0.6408	0.1007	-34.1	2,392.0%	2,997.1%	195,281,470	50,895
2025-12-04	1.20	29.89	32.86	30.82	71.1	64.8	-0.1709	-0.1714	0.0005	1.39	1.69	1.86	51.1	58.7	0.6743	0.1067	-51.0	1,097,989.1%	1,097,989.1%	195,230,943	-32,707
2025-12-03	1.20	29.89	32.86	30.82	65.2	60.9	-0.1756	-0.1715	-0.0041	1.41	1.71	1.87	50.8	60.9	0.6949	0.1085	-59.4	-9,888.7%	-9,887.8%	195,230,943	25,026
2025-12-02	1.19	28.97	21.34	28.83	57.9	56.6	-0.1790	-0.1704	-0.0086	1.43	1.72	1.89	50.4	63.4	0.6956	0.1172	-59.6	-4,271.0%	-4,631.9%	195,230,575	-5,939
2025-12-01	1.27	32.08	68.03	35.89	59.5	53.7	-0.1798	-0.1683	-0.0115	1.46	1.74	1.90	50.0	66.4	0.6955	0.1098	-56.4	8,868.8%	9,482.5%	195,263,650	77,164
2025-11-28	1.23	28.52	29.45	28.38	52.4	48.6	-0.1863	-0.1654	-0.0209	1.48	1.76	1.91	49.8	71.0	0.7050	0.1133	-74.5	-3,884.0%	-4,082.7%	195,205,917	96,922
2025-11-26	1.27	30.03	78.15	31.66	49.4	45.7	-0.1878	-0.1602	-0.0276	1.51	1.78	1.92	48.8	72.6	0.6992	0.1121	-89.3	-3,544.0%	-3,381.1%	195,236,514	127,519
2025-11-25	1.24	27.32	41.46	26.11	44.1	44.0	-0.1912	-0.1533	-0.0379	1.53	1.79	1.93	47.1	71.9	0.6853	0.1176	-107.2	2,915.2%	3,020.2%	195,186,486	11,800
2025-11-24	1.23	26.48	19.99	24.43	43.6	44.2	-0.1896	-0.1438	-0.0458	1.56	1.81	1.94	45.3	71.1	0.6626	0.1202	-129.2	-866.3%	-866.3%	195,108,995	-148,206
2025-11-21	1.23	26.48	19.99	24.43	44.2	39.6	-0.1838	-0.1324	-0.0514	1.59	1.83	1.95	43.0	68.8	0.6252	0.1232	-153.5	-2,038.9%	-2,166.3%	195,108,995	-222,168
2025-11-20	1.25	27.02	24.48	25.27	44.7	29.7	-0.1737	-0.1195	-0.0541	1.63	1.85	1.97	40.6	66.1	0.5769	0.1191	-162.6	1,156.4%	564.8%	195,174,686	-88,636
2025-11-19	1.32	28.94	40.32	28.20	29.7	17.9	-0.1603	-0.1060	-0.0543	1.67	1.87	1.98	38.1	63.3	0.5221	0.1110	-181.1	902.3%	739.5%	195,257,201	-143,253
2025-11-18	1.34	29.50	44.42	29.02	14.8	17.6	-0.1480	-0.0924	-0.0555	1.71	1.89	1.99	35.6	60.3	0.4708	0.1120	-228.8	-5,052.9%	-4,334.1%	195,331,163	-184,910
2025-11-17	1.17	16.88	2.04	9.85	9.2	22.3	-0.1321	-0.0786	-0.0536	1.75	1.91	2.00	32.6	55.9	0.4141	0.1264	-316.9	1,860.7%	-495.2%	195,263,322	-315,307
2025-11-14	1.46	23.56	5.83	16.28	28.8	25.8	-0.0927	-0.0652	-0.0275	1.81	1.94	2.01	29.3	50.6	0.2597	0.0838	-212.7	8,482.5%	5,780.4%	195,400,454	-163,302

2025-12-05 Close 1.26

RSI14 / RSI2 / RSI7

35.5 / 84.9 / 43.4

StochRSI K / D

86.5 / 74.3

MACD / Sig / Hist

-0.161 / -0.169 / 0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

50.7 / 53.6

BBW

0.6408

ATR14_n

0.1007

CCI20

-34.1

VolChg1d

2,392.0%

ValChg1d

2,997.1%

OBV

195,281,470

OBV_Chg3d

50,895

2025-12-04 Close 1.20

RSI14 / RSI2 / RSI7

29.9 / 32.9 / 30.8

StochRSI K / D

71.1 / 64.8

MACD / Sig / Hist

-0.171 / -0.171 / 0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

51.1 / 58.7

BBW

0.6743

ATR14_n

0.1067

CCI20

-51.0

VolChg1d

1,097,989.1%

ValChg1d

1,097,989.1%

OBV

195,230,943

OBV_Chg3d

-32,707

2025-12-03 Close 1.20

RSI14 / RSI2 / RSI7

29.9 / 32.9 / 30.8

StochRSI K / D

65.2 / 60.9

MACD / Sig / Hist

-0.176 / -0.172 / -0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

50.8 / 60.9

BBW

0.6949

ATR14_n

0.1085

CCI20

-59.4

VolChg1d

-9,888.7%

ValChg1d

-9,887.8%

OBV

195,230,943

OBV_Chg3d

25,026

2025-12-02 Close 1.19

RSI14 / RSI2 / RSI7

29.0 / 21.3 / 28.8

StochRSI K / D

57.9 / 56.6

MACD / Sig / Hist

-0.179 / -0.170 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

50.4 / 63.4

BBW

0.6956

ATR14_n

0.1172

CCI20

-59.6

VolChg1d

-4,271.0%

ValChg1d

-4,631.9%

OBV

195,230,575

OBV_Chg3d

-5,939

2025-12-01 Close 1.27

RSI14 / RSI2 / RSI7

32.1 / 68.0 / 35.9

StochRSI K / D

59.5 / 53.7

MACD / Sig / Hist

-0.180 / -0.168 / -0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

50.0 / 66.4

BBW

0.6955

ATR14_n

0.1098

CCI20

-56.4

VolChg1d

8,868.8%

ValChg1d

9,482.5%

OBV

195,263,650

OBV_Chg3d

77,164

2025-11-28 Close 1.23

RSI14 / RSI2 / RSI7

28.5 / 29.5 / 28.4

StochRSI K / D

52.4 / 48.6

MACD / Sig / Hist

-0.186 / -0.165 / -0.021

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

49.8 / 71.0

BBW

0.7050

ATR14_n

0.1133

CCI20

-74.5

VolChg1d

-3,884.0%

ValChg1d

-4,082.7%

OBV

195,205,917

OBV_Chg3d

96,922

2025-11-26 Close 1.27

RSI14 / RSI2 / RSI7

30.0 / 78.2 / 31.7

StochRSI K / D

49.4 / 45.7

MACD / Sig / Hist

-0.188 / -0.160 / -0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.8 / 72.6

BBW

0.6992

ATR14_n

0.1121

CCI20

-89.3

VolChg1d

-3,544.0%

ValChg1d

-3,381.1%

OBV

195,236,514

OBV_Chg3d

127,519

2025-11-25 Close 1.24

RSI14 / RSI2 / RSI7

27.3 / 41.5 / 26.1

StochRSI K / D

44.1 / 44.0

MACD / Sig / Hist

-0.191 / -0.153 / -0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.1 / 71.9

BBW

0.6853

ATR14_n

0.1176

CCI20

-107.2

VolChg1d

2,915.2%

ValChg1d

3,020.2%

OBV

195,186,486

OBV_Chg3d

11,800

2025-11-24 Close 1.23

RSI14 / RSI2 / RSI7

26.5 / 20.0 / 24.4

StochRSI K / D

43.6 / 44.2

MACD / Sig / Hist

-0.190 / -0.144 / -0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.3 / 71.1

BBW

0.6626

ATR14_n

0.1202

CCI20

-129.2

VolChg1d

-866.3%

ValChg1d

-866.3%

OBV

195,108,995

OBV_Chg3d

-148,206

2025-11-21 Close 1.23

RSI14 / RSI2 / RSI7

26.5 / 20.0 / 24.4

StochRSI K / D

44.2 / 39.6

MACD / Sig / Hist

-0.184 / -0.132 / -0.051

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.0 / 68.8

BBW

0.6252

ATR14_n

0.1232

CCI20

-153.5

VolChg1d

-2,038.9%

ValChg1d

-2,166.3%

OBV

195,108,995

OBV_Chg3d

-222,168

2025-11-20 Close 1.25

RSI14 / RSI2 / RSI7

27.0 / 24.5 / 25.3

StochRSI K / D

44.7 / 29.7

MACD / Sig / Hist

-0.174 / -0.120 / -0.054

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.6 / 66.1

BBW

0.5769

ATR14_n

0.1191

CCI20

-162.6

VolChg1d

1,156.4%

ValChg1d

564.8%

OBV

195,174,686

OBV_Chg3d

-88,636

2025-11-19 Close 1.32

RSI14 / RSI2 / RSI7

28.9 / 40.3 / 28.2

StochRSI K / D

29.7 / 17.9

MACD / Sig / Hist

-0.160 / -0.106 / -0.054

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.1 / 63.3

BBW

0.5221

ATR14_n

0.1110

CCI20

-181.1

VolChg1d

902.3%

ValChg1d

739.5%

OBV

195,257,201

OBV_Chg3d

-143,253

2025-11-18 Close 1.34

RSI14 / RSI2 / RSI7

29.5 / 44.4 / 29.0

StochRSI K / D

14.8 / 17.6

MACD / Sig / Hist

-0.148 / -0.092 / -0.056

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.6 / 60.3

BBW

0.4708

ATR14_n

0.1120

CCI20

-228.8

VolChg1d

-5,052.9%

ValChg1d

-4,334.1%

OBV

195,331,163

OBV_Chg3d

-184,910

2025-11-17 Close 1.17

RSI14 / RSI2 / RSI7

16.9 / 2.0 / 9.9

StochRSI K / D

9.2 / 22.3

MACD / Sig / Hist

-0.132 / -0.079 / -0.054

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.6 / 55.9

BBW

0.4141

ATR14_n

0.1264

CCI20

-316.9

VolChg1d

1,860.7%

ValChg1d

-495.2%

OBV

195,263,322

OBV_Chg3d

-315,307

2025-11-14 Close 1.46

RSI14 / RSI2 / RSI7

23.6 / 5.8 / 16.3

StochRSI K / D

28.8 / 25.8

MACD / Sig / Hist

-0.093 / -0.065 / -0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.3 / 50.6

BBW

0.2597

ATR14_n

0.0838

CCI20

-212.7

VolChg1d

8,482.5%

ValChg1d

5,780.4%

OBV

195,400,454

OBV_Chg3d

-163,302