Duke Energy Corporation (DUK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Duke Energy Corporation

DUK

NYSE

117.4300

As of: 2026-01-23

-0.27 (-0.23%) vs. previous close

Market

NYSE

Latest Volume

3,039,676

Symbol

DUK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 7.1, RSI7 41.9) Weak / range-bound trend (ADX 21.5) Low volatility (~0%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 7.1 / 41.9

RSI 46.5 · Neutral (RSI2 7.1, RSI7 41.9)

StochRSI (K/D)

53.6 / 76.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.16 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

118 / 119 / 120

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 18.6

Weak / range-bound trend (ADX 21.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.37%

Average daily range (as % of price)

CCI20

-41.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -1.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	117.4300	46.52	7.12	41.92	53.6	76.4	0.0344	-0.1584	0.1927	117.95	119.24	119.98	21.5	18.6	0.0311	0.0137	-41.9	88,244.9%	88,019.5%	170,446,777	-6,709,883
2026-01-22	117.7000	47.84	9.13	44.66	77.3	91.9	0.1022	-0.2065	0.3088	118.00	119.30	120.02	21.9	18.7	0.0319	0.0137	47.1	-9,079.4%	-9,092.3%	173,486,453	-3,313,235
2026-01-21	119.3700	57.19	71.55	68.29	98.3	99.4	0.1599	-0.2837	0.4436	118.04	119.35	120.06	23.5	20.2	0.0336	0.0134	150.7	84,147.7%	84,045.3%	173,795,851	270,776
2026-01-20	119.5000	58.01	97.47	70.79	100.0	100.0	0.0612	-0.3946	0.4558	117.90	119.35	120.07	24.6	17.8	0.0340	0.0129	126.6	-8,909.9%	-8,907.3%	177,156,660	3,745,100
2026-01-16	119.2200	56.77	95.85	68.67	100.0	94.9	-0.0790	-0.5086	0.4296	117.73	119.35	120.08	26.0	19.2	0.0299	0.0129	116.3	278,474.0%	279,177.5%	176,799,688	3,577,511
2026-01-15	118.9300	55.51	93.80	66.51	100.0	86.5	-0.2283	-0.6160	0.3877	117.57	119.35	120.09	27.3	21.8	0.0260	0.0129	128.5	-4,006.1%	-3,995.0%	173,525,075	386,301
2026-01-14	118.7100	54.57	92.36	64.95	84.6	77.2	-0.3859	-0.7129	0.3270	117.43	119.37	120.11	29.2	21.7	0.0253	0.0134	99.5	12,707.0%	12,963.3%	173,411,560	189,989
2026-01-13	117.3850	48.53	74.80	53.78	75.0	71.2	-0.5591	-0.7947	0.2355	117.29	119.39	120.14	31.1	22.0	0.0219	0.0133	2.1	73.2%	132.3%	173,222,177	-2,666,854
2026-01-12	116.7000	45.02	37.86	46.19	72.0	71.7	-0.6372	-0.8536	0.2164	117.28	119.46	120.18	31.2	20.6	0.0250	0.0134	0.4	-9,689.6%	-9,689.9%	173,138,774	-2,647,709
2026-01-09	116.8000	45.44	42.39	47.16	66.6	70.8	-0.6577	-0.9077	0.2499	117.34	119.55	120.24	31.6	20.5	0.0311	0.0137	22.3	250,118.2%	248,965.3%	173,221,571	-2,649,877
2026-01-08	117.3200	47.59	61.57	52.03	76.3	78.1	-0.6846	-0.9701	0.2855	117.40	119.64	120.30	32.4	22.1	0.0373	0.0137	29.2	2,069.4%	2,190.5%	175,889,031	123,381
2026-01-07	116.1550	41.88	22.07	40.17	69.4	81.1	-0.7619	-1.0415	0.2796	117.41	119.72	120.35	33.2	24.0	0.0383	0.0132	8.6	-1,969.1%	-2,076.6%	175,786,483	-178,815
2026-01-06	117.7300	48.51	72.33	56.30	88.6	89.7	-0.7309	-1.1114	0.3805	117.54	119.84	120.42	33.5	23.9	0.0394	0.0127	25.0	-4,700.8%	-4,659.5%	175,871,448	-36,345
2026-01-05	116.8200	43.73	19.16	45.45	85.4	92.5	-0.8411	-1.2065	0.3655	117.52	119.92	120.47	34.1	25.0	0.0381	0.0128	-2.3	24,718.4%	24,532.1%	175,765,650	-187,713
2026-01-02	117.4500	46.51	57.20	53.30	95.1	96.8	-0.8767	-1.2979	0.4211	117.59	120.02	120.53	33.7	21.2	0.0398	0.0121	18.5	2,619.1%	2,644.9%	175,965,298	96,441

2026-01-23 Close 117.4300

RSI14 / RSI2 / RSI7

46.5 / 7.1 / 41.9

StochRSI K / D

53.6 / 76.4

MACD / Sig / Hist

0.034 / -0.158 / 0.193

EMA20 / 60 / 120

118 / 119 / 120

ADX14 / ADX7

21.5 / 18.6

BBW

0.0311

ATR14_n

0.0137

CCI20

-41.9

VolChg1d

88,244.9%

ValChg1d

88,019.5%

OBV

170,446,777

OBV_Chg3d

-6,709,883

2026-01-22 Close 117.7000

RSI14 / RSI2 / RSI7

47.8 / 9.1 / 44.7

StochRSI K / D

77.3 / 91.9

MACD / Sig / Hist

0.102 / -0.207 / 0.309

EMA20 / 60 / 120

118 / 119 / 120

ADX14 / ADX7

21.9 / 18.7

BBW

0.0319

ATR14_n

0.0137

CCI20

47.1

VolChg1d

-9,079.4%

ValChg1d

-9,092.3%

OBV

173,486,453

OBV_Chg3d

-3,313,235

2026-01-21 Close 119.3700

RSI14 / RSI2 / RSI7

57.2 / 71.6 / 68.3

StochRSI K / D

98.3 / 99.4

MACD / Sig / Hist

0.160 / -0.284 / 0.444

EMA20 / 60 / 120

118 / 119 / 120

ADX14 / ADX7

23.5 / 20.2

BBW

0.0336

ATR14_n

0.0134

CCI20

150.7

VolChg1d

84,147.7%

ValChg1d

84,045.3%

OBV

173,795,851

OBV_Chg3d

270,776

2026-01-20 Close 119.5000

RSI14 / RSI2 / RSI7

58.0 / 97.5 / 70.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.061 / -0.395 / 0.456

EMA20 / 60 / 120

118 / 119 / 120

ADX14 / ADX7

24.6 / 17.8

BBW

0.0340

ATR14_n

0.0129

CCI20

126.6

VolChg1d

-8,909.9%

ValChg1d

-8,907.3%

OBV

177,156,660

OBV_Chg3d

3,745,100

2026-01-16 Close 119.2200

RSI14 / RSI2 / RSI7

56.8 / 95.9 / 68.7

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

-0.079 / -0.509 / 0.430

EMA20 / 60 / 120

118 / 119 / 120

ADX14 / ADX7

26.0 / 19.2

BBW

0.0299

ATR14_n

0.0129

CCI20

116.3

VolChg1d

278,474.0%

ValChg1d

279,177.5%

OBV

176,799,688

OBV_Chg3d

3,577,511

2026-01-15 Close 118.9300

RSI14 / RSI2 / RSI7

55.5 / 93.8 / 66.5

StochRSI K / D

100.0 / 86.5

MACD / Sig / Hist

-0.228 / -0.616 / 0.388

EMA20 / 60 / 120

118 / 119 / 120

ADX14 / ADX7

27.3 / 21.8

BBW

0.0260

ATR14_n

0.0129

CCI20

128.5

VolChg1d

-4,006.1%

ValChg1d

-3,995.0%

OBV

173,525,075

OBV_Chg3d

386,301

2026-01-14 Close 118.7100

RSI14 / RSI2 / RSI7

54.6 / 92.4 / 65.0

StochRSI K / D

84.6 / 77.2

MACD / Sig / Hist

-0.386 / -0.713 / 0.327

EMA20 / 60 / 120

117 / 119 / 120

ADX14 / ADX7

29.2 / 21.7

BBW

0.0253

ATR14_n

0.0134

CCI20

99.5

VolChg1d

12,707.0%

ValChg1d

12,963.3%

OBV

173,411,560

OBV_Chg3d

189,989

2026-01-13 Close 117.3850

RSI14 / RSI2 / RSI7

48.5 / 74.8 / 53.8

StochRSI K / D

75.0 / 71.2

MACD / Sig / Hist

-0.559 / -0.795 / 0.236

EMA20 / 60 / 120

117 / 119 / 120

ADX14 / ADX7

31.1 / 22.0

BBW

0.0219

ATR14_n

0.0133

CCI20

2.1

VolChg1d

73.2%

ValChg1d

132.3%

OBV

173,222,177

OBV_Chg3d

-2,666,854

2026-01-12 Close 116.7000

RSI14 / RSI2 / RSI7

45.0 / 37.9 / 46.2

StochRSI K / D

72.0 / 71.7

MACD / Sig / Hist

-0.637 / -0.854 / 0.216

EMA20 / 60 / 120

117 / 119 / 120

ADX14 / ADX7

31.2 / 20.6

BBW

0.0250

ATR14_n

0.0134

CCI20

0.4

VolChg1d

-9,689.6%

ValChg1d

-9,689.9%

OBV

173,138,774

OBV_Chg3d

-2,647,709

2026-01-09 Close 116.8000

RSI14 / RSI2 / RSI7

45.4 / 42.4 / 47.2

StochRSI K / D

66.6 / 70.8

MACD / Sig / Hist

-0.658 / -0.908 / 0.250

EMA20 / 60 / 120

117 / 120 / 120

ADX14 / ADX7

31.6 / 20.5

BBW

0.0311

ATR14_n

0.0137

CCI20

22.3

VolChg1d

250,118.2%

ValChg1d

248,965.3%

OBV

173,221,571

OBV_Chg3d

-2,649,877

2026-01-08 Close 117.3200

RSI14 / RSI2 / RSI7

47.6 / 61.6 / 52.0

StochRSI K / D

76.3 / 78.1

MACD / Sig / Hist

-0.685 / -0.970 / 0.286

EMA20 / 60 / 120

117 / 120 / 120

ADX14 / ADX7

32.4 / 22.1

BBW

0.0373

ATR14_n

0.0137

CCI20

29.2

VolChg1d

2,069.4%

ValChg1d

2,190.5%

OBV

175,889,031

OBV_Chg3d

123,381

2026-01-07 Close 116.1550

RSI14 / RSI2 / RSI7

41.9 / 22.1 / 40.2

StochRSI K / D

69.4 / 81.1

MACD / Sig / Hist

-0.762 / -1.042 / 0.280

EMA20 / 60 / 120

117 / 120 / 120

ADX14 / ADX7

33.2 / 24.0

BBW

0.0383

ATR14_n

0.0132

CCI20

8.6

VolChg1d

-1,969.1%

ValChg1d

-2,076.6%

OBV

175,786,483

OBV_Chg3d

-178,815

2026-01-06 Close 117.7300

RSI14 / RSI2 / RSI7

48.5 / 72.3 / 56.3

StochRSI K / D

88.6 / 89.7

MACD / Sig / Hist

-0.731 / -1.111 / 0.381

EMA20 / 60 / 120

118 / 120 / 120

ADX14 / ADX7

33.5 / 23.9

BBW

0.0394

ATR14_n

0.0127

CCI20

25.0

VolChg1d

-4,700.8%

ValChg1d

-4,659.5%

OBV

175,871,448

OBV_Chg3d

-36,345

2026-01-05 Close 116.8200

RSI14 / RSI2 / RSI7

43.7 / 19.2 / 45.5

StochRSI K / D

85.4 / 92.5

MACD / Sig / Hist

-0.841 / -1.207 / 0.366

EMA20 / 60 / 120

118 / 120 / 120

ADX14 / ADX7

34.1 / 25.0

BBW

0.0381

ATR14_n

0.0128

CCI20

-2.3

VolChg1d

24,718.4%

ValChg1d

24,532.1%

OBV

175,765,650

OBV_Chg3d

-187,713

2026-01-02 Close 117.4500

RSI14 / RSI2 / RSI7

46.5 / 57.2 / 53.3

StochRSI K / D

95.1 / 96.8

MACD / Sig / Hist

-0.877 / -1.298 / 0.421

EMA20 / 60 / 120

118 / 120 / 121

ADX14 / ADX7

33.7 / 21.2

BBW

0.0398

ATR14_n

0.0121

CCI20

18.5

VolChg1d

2,619.1%

ValChg1d

2,644.9%

OBV

175,965,298

OBV_Chg3d

96,441