Dimensional Ultrashort Fixed Income ETF (DUSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dimensional Ultrashort Fixed Income ETF

DUSB

OTHER

50.82

As of: 2025-12-05

+0.02 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

198,984

Symbol

DUSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 98.7, RSI7 70.3) Weak / range-bound trend (ADX 13.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 98.7 / 70.3

RSI 58.4 · Positive momentum (RSI2 98.7, RSI7 70.3)

StochRSI (K/D)

72.7 / 62.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 23.7

Weak / range-bound trend (ADX 13.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.06%

Average daily range (as % of price)

CCI20

49.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

87.5%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.82	58.39	98.74	70.33	72.7	62.5	0.0006	-0.0056	0.0062	50.78	50.78	50.78	13.7	23.7	0.0039	0.0006	49.8	-3,655.1%	-3,652.6%	39,582,907	515,657
2025-12-04	50.80	54.63	95.56	63.58	60.2	53.1	-0.0031	-0.0072	0.0041	50.78	50.78	50.78	13.6	21.7	0.0039	0.0006	27.6	1,014,203.1%	1,014,304.0%	39,383,923	498,746
2025-12-03	50.80	53.65	93.49	61.71	54.7	45.6	-0.0058	-0.0082	0.0024	50.78	50.78	50.78	14.1	22.0	0.0039	0.0007	11.8	-9,831.8%	-9,831.8%	39,070,312	490,287
2025-12-02	50.79	52.71	91.53	59.95	44.5	37.8	-0.0086	-0.0088	0.0002	50.77	50.78	50.78	15.2	24.9	0.0039	0.0007	1.5	-4,033.4%	-4,031.6%	39,067,250	382,253
2025-12-01	50.78	49.88	84.50	54.58	37.4	31.6	-0.0116	-0.0088	-0.0027	50.77	50.78	50.78	16.4	28.2	0.0039	0.0007	-21.4	19,069.9%	19,084.2%	38,885,177	547,717
2025-11-28	50.75	44.75	49.88	43.83	31.3	25.5	-0.0137	-0.0081	-0.0055	50.77	50.78	50.78	16.9	30.2	0.0039	0.0007	-45.9	-6,979.5%	-6,980.1%	38,580,025	649,083
2025-11-26	50.76	46.51	90.17	47.70	26.1	18.6	-0.0136	-0.0068	-0.0068	50.77	50.78	50.78	17.5	32.6	0.0039	0.0007	-39.2	-1,450.9%	-1,449.2%	38,684,997	754,055
2025-11-25	50.75	44.48	83.52	43.42	19.0	11.8	-0.0143	-0.0051	-0.0093	50.77	50.78	50.78	18.4	36.6	0.0039	0.0007	-47.0	8,838.9%	8,846.4%	38,337,460	652,008
2025-11-24	50.73	40.25	48.85	34.17	10.6	5.9	-0.0140	-0.0027	-0.0113	50.78	50.79	50.78	19.4	41.2	0.0040	0.0007	-83.8	-1,210.0%	-1,210.0%	37,930,942	499,746
2025-11-21	50.73	40.25	48.85	34.17	5.9	10.6	-0.0114	0.0001	-0.0115	50.78	50.79	50.78	19.6	42.2	0.0040	0.0007	-77.5	-344.8%	-341.9%	37,930,942	217,366
2025-11-20	50.72	37.16	15.54	27.66	1.2	27.9	-0.0079	0.0029	-0.0108	50.79	50.79	50.78	20.0	44.4	0.0040	0.0008	-95.8	-996.0%	-995.1%	37,685,452	-237,452
2025-11-19	50.71	36.13	5.26	25.55	24.7	57.3	-0.0017	0.0056	-0.0074	50.80	50.79	50.78	20.4	46.7	0.0039	0.0008	-97.7	3,489.8%	3,488.5%	37,431,196	-742,313
2025-11-18	50.72	36.69	5.60	26.21	58.0	81.7	0.0066	0.0075	-0.0009	50.80	50.79	50.78	21.0	50.1	0.0038	0.0008	-102.8	-1,647.1%	-1,669.3%	37,713,576	-97,335
2025-11-17	50.85	59.66	44.76	64.21	89.2	94.9	0.0167	0.0077	0.0090	50.81	50.80	50.78	21.4	52.9	0.0038	0.0006	112.2	-3,088.6%	-3,091.3%	37,922,904	-139,484
2025-11-14	50.87	65.28	92.82	78.70	97.8	98.6	0.0155	0.0055	0.0101	50.81	50.80	50.78	19.5	48.2	0.0039	0.0006	106.8	4,418.7%	4,427.2%	38,173,509	359,002

2025-12-05 Close 50.82

RSI14 / RSI2 / RSI7

58.4 / 98.7 / 70.3

StochRSI K / D

72.7 / 62.5

MACD / Sig / Hist

0.001 / -0.006 / 0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

13.7 / 23.7

BBW

0.0039

ATR14_n

0.0006

CCI20

49.8

VolChg1d

-3,655.1%

ValChg1d

-3,652.6%

OBV

39,582,907

OBV_Chg3d

515,657

2025-12-04 Close 50.80

RSI14 / RSI2 / RSI7

54.6 / 95.6 / 63.6

StochRSI K / D

60.2 / 53.1

MACD / Sig / Hist

-0.003 / -0.007 / 0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

13.6 / 21.7

BBW

0.0039

ATR14_n

0.0006

CCI20

27.6

VolChg1d

1,014,203.1%

ValChg1d

1,014,304.0%

OBV

39,383,923

OBV_Chg3d

498,746

2025-12-03 Close 50.80

RSI14 / RSI2 / RSI7

53.7 / 93.5 / 61.7

StochRSI K / D

54.7 / 45.6

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.1 / 22.0

BBW

0.0039

ATR14_n

0.0007

CCI20

11.8

VolChg1d

-9,831.8%

ValChg1d

-9,831.8%

OBV

39,070,312

OBV_Chg3d

490,287

2025-12-02 Close 50.79

RSI14 / RSI2 / RSI7

52.7 / 91.5 / 60.0

StochRSI K / D

44.5 / 37.8

MACD / Sig / Hist

-0.009 / -0.009 / 0.000

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.2 / 24.9

BBW

0.0039

ATR14_n

0.0007

CCI20

1.5

VolChg1d

-4,033.4%

ValChg1d

-4,031.6%

OBV

39,067,250

OBV_Chg3d

382,253

2025-12-01 Close 50.78

RSI14 / RSI2 / RSI7

49.9 / 84.5 / 54.6

StochRSI K / D

37.4 / 31.6

MACD / Sig / Hist

-0.012 / -0.009 / -0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.4 / 28.2

BBW

0.0039

ATR14_n

0.0007

CCI20

-21.4

VolChg1d

19,069.9%

ValChg1d

19,084.2%

OBV

38,885,177

OBV_Chg3d

547,717

2025-11-28 Close 50.75

RSI14 / RSI2 / RSI7

44.8 / 49.9 / 43.8

StochRSI K / D

31.3 / 25.5

MACD / Sig / Hist

-0.014 / -0.008 / -0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.9 / 30.2

BBW

0.0039

ATR14_n

0.0007

CCI20

-45.9

VolChg1d

-6,979.5%

ValChg1d

-6,980.1%

OBV

38,580,025

OBV_Chg3d

649,083

2025-11-26 Close 50.76

RSI14 / RSI2 / RSI7

46.5 / 90.2 / 47.7

StochRSI K / D

26.1 / 18.6

MACD / Sig / Hist

-0.014 / -0.007 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.5 / 32.6

BBW

0.0039

ATR14_n

0.0007

CCI20

-39.2

VolChg1d

-1,450.9%

ValChg1d

-1,449.2%

OBV

38,684,997

OBV_Chg3d

754,055

2025-11-25 Close 50.75

RSI14 / RSI2 / RSI7

44.5 / 83.5 / 43.4

StochRSI K / D

19.0 / 11.8

MACD / Sig / Hist

-0.014 / -0.005 / -0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.4 / 36.6

BBW

0.0039

ATR14_n

0.0007

CCI20

-47.0

VolChg1d

8,838.9%

ValChg1d

8,846.4%

OBV

38,337,460

OBV_Chg3d

652,008

2025-11-24 Close 50.73

RSI14 / RSI2 / RSI7

40.3 / 48.9 / 34.2

StochRSI K / D

10.6 / 5.9

MACD / Sig / Hist

-0.014 / -0.003 / -0.011

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.4 / 41.2

BBW

0.0040

ATR14_n

0.0007

CCI20

-83.8

VolChg1d

-1,210.0%

ValChg1d

-1,210.0%

OBV

37,930,942

OBV_Chg3d

499,746

2025-11-21 Close 50.73

RSI14 / RSI2 / RSI7

40.3 / 48.9 / 34.2

StochRSI K / D

5.9 / 10.6

MACD / Sig / Hist

-0.011 / 0.000 / -0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.6 / 42.2

BBW

0.0040

ATR14_n

0.0007

CCI20

-77.5

VolChg1d

-344.8%

ValChg1d

-341.9%

OBV

37,930,942

OBV_Chg3d

217,366

2025-11-20 Close 50.72

RSI14 / RSI2 / RSI7

37.2 / 15.5 / 27.7

StochRSI K / D

1.2 / 27.9

MACD / Sig / Hist

-0.008 / 0.003 / -0.011

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.0 / 44.4

BBW

0.0040

ATR14_n

0.0008

CCI20

-95.8

VolChg1d

-996.0%

ValChg1d

-995.1%

OBV

37,685,452

OBV_Chg3d

-237,452

2025-11-19 Close 50.71

RSI14 / RSI2 / RSI7

36.1 / 5.3 / 25.6

StochRSI K / D

24.7 / 57.3

MACD / Sig / Hist

-0.002 / 0.006 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.4 / 46.7

BBW

0.0039

ATR14_n

0.0008

CCI20

-97.7

VolChg1d

3,489.8%

ValChg1d

3,488.5%

OBV

37,431,196

OBV_Chg3d

-742,313

2025-11-18 Close 50.72

RSI14 / RSI2 / RSI7

36.7 / 5.6 / 26.2

StochRSI K / D

58.0 / 81.7

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

21.0 / 50.1

BBW

0.0038

ATR14_n

0.0008

CCI20

-102.8

VolChg1d

-1,647.1%

ValChg1d

-1,669.3%

OBV

37,713,576

OBV_Chg3d

-97,335

2025-11-17 Close 50.85

RSI14 / RSI2 / RSI7

59.7 / 44.8 / 64.2

StochRSI K / D

89.2 / 94.9

MACD / Sig / Hist

0.017 / 0.008 / 0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

21.4 / 52.9

BBW

0.0038

ATR14_n

0.0006

CCI20

112.2

VolChg1d

-3,088.6%

ValChg1d

-3,091.3%

OBV

37,922,904

OBV_Chg3d

-139,484

2025-11-14 Close 50.87

RSI14 / RSI2 / RSI7

65.3 / 92.8 / 78.7

StochRSI K / D

97.8 / 98.6

MACD / Sig / Hist

0.016 / 0.006 / 0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.5 / 48.2

BBW

0.0039

ATR14_n

0.0006

CCI20

106.8

VolChg1d

4,418.7%

ValChg1d

4,427.2%

OBV

38,173,509

OBV_Chg3d

359,002