Dynavax Technologies Corporation (DVAX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dynavax Technologies Corporation

DVAX

NASDAQ

15.5100

As of: 2026-01-23

-0.14 (-0.89%) vs. previous close

Market

NASDAQ

Latest Volume

2,156,436

Symbol

DVAX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.7 · Overbought (RSI2 5.9, RSI7 63.1) Strong trend (ADX 63.3) Low volatility (~0.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.7 / 5.9 / 63.1

RSI 78.7 · Overbought (RSI2 5.9, RSI7 63.1)

StochRSI (K/D)

4.7 / 8.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 1.00 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

63.3 / 68.8

Strong trend (ADX 63.3)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.29%

Average daily range (as % of price)

CCI20

1.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.5100	78.69	5.93	63.09	4.7	8.2	0.8657	1.0047	-0.1390	14.94	13.07	12.06	63.3	68.8	0.0330	0.0129	1.4	103,311.8%	102,298.1%	247,880,488	-1,210,263
2026-01-22	15.6500	84.92	34.15	81.18	9.1	9.4	0.9259	1.0395	-0.1136	14.88	12.98	12.00	63.5	76.3	0.2512	0.0131	11.3	-8,325.5%	-8,329.2%	250,036,924	1,408,138
2026-01-21	15.6850	86.51	84.20	86.49	10.9	7.6	0.9750	1.0679	-0.0929	14.79	12.89	11.94	62.8	78.6	0.3480	0.0139	17.9	14,601.1%	14,608.9%	250,227,234	1,598,448
2026-01-20	15.6800	86.48	82.35	86.38	8.1	15.6	1.0199	1.0911	-0.0712	14.70	12.80	11.88	62.0	81.2	0.4287	0.0143	25.8	-7,452.8%	-7,444.7%	249,090,751	683,354
2026-01-16	15.6300	86.16	57.51	85.37	3.7	35.2	1.0630	1.1089	-0.0459	14.60	12.70	11.81	60.8	81.9	0.4913	0.0151	32.9	71,920.0%	71,920.0%	248,628,786	31,477
2026-01-15	15.6300	86.16	57.51	85.37	35.2	67.1	1.1075	1.1204	-0.0129	14.49	12.60	11.75	59.6	82.8	0.5447	0.0159	41.1	1,657.5%	1,687.4%	248,628,786	249,149
2026-01-14	15.5900	85.93	40.87	84.70	66.7	88.3	1.1482	1.1236	0.0246	14.37	12.50	11.69	58.2	83.8	0.5885	0.0168	49.7	-1,275.3%	-1,342.0%	248,407,397	572,073
2026-01-13	15.7100	90.10	99.07	95.99	99.4	98.9	1.1875	1.1175	0.0701	14.24	12.39	11.62	56.7	85.0	0.6231	0.0173	62.1	-6,001.0%	-5,993.3%	248,597,309	761,985
2026-01-12	15.6800	89.99	98.87	95.87	98.8	98.7	1.2083	1.0999	0.1083	14.09	12.28	11.55	54.6	83.4	0.6501	0.0184	72.5	-7,592.0%	-7,549.9%	248,379,637	544,313
2026-01-09	15.4100	88.94	56.02	94.66	98.3	98.9	1.2202	1.0728	0.1474	13.92	12.17	11.48	52.4	81.4	0.6693	0.0186	75.6	94,149.1%	94,149.1%	247,835,324	-182,972
2026-01-08	15.4100	88.94	56.02	94.66	98.9	99.4	1.2452	1.0360	0.2092	13.76	12.06	11.42	50.1	79.4	0.6839	0.0200	88.4	1,862.0%	1,862.0%	247,835,324	87,584
2026-01-07	15.4100	88.94	56.02	94.66	99.5	99.8	1.2589	0.9837	0.2752	13.59	11.94	11.35	47.6	77.0	0.6925	0.0214	103.8	-3,237.2%	-3,248.1%	247,835,324	634,791
2026-01-06	15.4350	89.63	99.72	96.31	99.9	99.9	1.2582	0.9149	0.3433	13.40	11.82	11.28	44.9	74.1	0.6926	0.0227	122.1	-5,055.7%	-5,054.1%	248,018,296	817,763
2026-01-05	15.4300	89.62	99.69	96.30	99.9	99.8	1.2364	0.8291	0.4073	13.18	11.70	11.21	42.0	70.8	0.6860	0.0243	144.2	9,851.2%	9,915.7%	247,747,740	547,207
2026-01-02	15.3800	89.48	99.47	96.20	99.8	99.8	1.1911	0.7273	0.4638	12.94	11.58	11.14	38.9	66.9	0.6695	0.0259	170.8	7,652.7%	7,652.7%	247,200,533	0

2026-01-23 Close 15.5100

RSI14 / RSI2 / RSI7

78.7 / 5.9 / 63.1

StochRSI K / D

4.7 / 8.2

MACD / Sig / Hist

0.866 / 1.005 / -0.139

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

63.3 / 68.8

BBW

0.0330

ATR14_n

0.0129

CCI20

1.4

VolChg1d

103,311.8%

ValChg1d

102,298.1%

OBV

247,880,488

OBV_Chg3d

-1,210,263

2026-01-22 Close 15.6500

RSI14 / RSI2 / RSI7

84.9 / 34.2 / 81.2

StochRSI K / D

9.1 / 9.4

MACD / Sig / Hist

0.926 / 1.040 / -0.114

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

63.5 / 76.3

BBW

0.2512

ATR14_n

0.0131

CCI20

11.3

VolChg1d

-8,325.5%

ValChg1d

-8,329.2%

OBV

250,036,924

OBV_Chg3d

1,408,138

2026-01-21 Close 15.6850

RSI14 / RSI2 / RSI7

86.5 / 84.2 / 86.5

StochRSI K / D

10.9 / 7.6

MACD / Sig / Hist

0.975 / 1.068 / -0.093

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

62.8 / 78.6

BBW

0.3480

ATR14_n

0.0139

CCI20

17.9

VolChg1d

14,601.1%

ValChg1d

14,608.9%

OBV

250,227,234

OBV_Chg3d

1,598,448

2026-01-20 Close 15.6800

RSI14 / RSI2 / RSI7

86.5 / 82.4 / 86.4

StochRSI K / D

8.1 / 15.6

MACD / Sig / Hist

1.020 / 1.091 / -0.071

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

62.0 / 81.2

BBW

0.4287

ATR14_n

0.0143

CCI20

25.8

VolChg1d

-7,452.8%

ValChg1d

-7,444.7%

OBV

249,090,751

OBV_Chg3d

683,354

2026-01-16 Close 15.6300

RSI14 / RSI2 / RSI7

86.2 / 57.5 / 85.4

StochRSI K / D

3.7 / 35.2

MACD / Sig / Hist

1.063 / 1.109 / -0.046

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

60.8 / 81.9

BBW

0.4913

ATR14_n

0.0151

CCI20

32.9

VolChg1d

71,920.0%

ValChg1d

71,920.0%

OBV

248,628,786

OBV_Chg3d

31,477

2026-01-15 Close 15.6300

RSI14 / RSI2 / RSI7

86.2 / 57.5 / 85.4

StochRSI K / D

35.2 / 67.1

MACD / Sig / Hist

1.108 / 1.120 / -0.013

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

59.6 / 82.8

BBW

0.5447

ATR14_n

0.0159

CCI20

41.1

VolChg1d

1,657.5%

ValChg1d

1,687.4%

OBV

248,628,786

OBV_Chg3d

249,149

2026-01-14 Close 15.5900

RSI14 / RSI2 / RSI7

85.9 / 40.9 / 84.7

StochRSI K / D

66.7 / 88.3

MACD / Sig / Hist

1.148 / 1.124 / 0.025

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

58.2 / 83.8

BBW

0.5885

ATR14_n

0.0168

CCI20

49.7

VolChg1d

-1,275.3%

ValChg1d

-1,342.0%

OBV

248,407,397

OBV_Chg3d

572,073

2026-01-13 Close 15.7100

RSI14 / RSI2 / RSI7

90.1 / 99.1 / 96.0

StochRSI K / D

99.4 / 98.9

MACD / Sig / Hist

1.188 / 1.118 / 0.070

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

56.7 / 85.0

BBW

0.6231

ATR14_n

0.0173

CCI20

62.1

VolChg1d

-6,001.0%

ValChg1d

-5,993.3%

OBV

248,597,309

OBV_Chg3d

761,985

2026-01-12 Close 15.6800

RSI14 / RSI2 / RSI7

90.0 / 98.9 / 95.9

StochRSI K / D

98.8 / 98.7

MACD / Sig / Hist

1.208 / 1.100 / 0.108

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

54.6 / 83.4

BBW

0.6501

ATR14_n

0.0184

CCI20

72.5

VolChg1d

-7,592.0%

ValChg1d

-7,549.9%

OBV

248,379,637

OBV_Chg3d

544,313

2026-01-09 Close 15.4100

RSI14 / RSI2 / RSI7

88.9 / 56.0 / 94.7

StochRSI K / D

98.3 / 98.9

MACD / Sig / Hist

1.220 / 1.073 / 0.147

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

52.4 / 81.4

BBW

0.6693

ATR14_n

0.0186

CCI20

75.6

VolChg1d

94,149.1%

ValChg1d

94,149.1%

OBV

247,835,324

OBV_Chg3d

-182,972

2026-01-08 Close 15.4100

RSI14 / RSI2 / RSI7

88.9 / 56.0 / 94.7

StochRSI K / D

98.9 / 99.4

MACD / Sig / Hist

1.245 / 1.036 / 0.209

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

50.1 / 79.4

BBW

0.6839

ATR14_n

0.0200

CCI20

88.4

VolChg1d

1,862.0%

ValChg1d

1,862.0%

OBV

247,835,324

OBV_Chg3d

87,584

2026-01-07 Close 15.4100

RSI14 / RSI2 / RSI7

88.9 / 56.0 / 94.7

StochRSI K / D

99.5 / 99.8

MACD / Sig / Hist

1.259 / 0.984 / 0.275

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

47.6 / 77.0

BBW

0.6925

ATR14_n

0.0214

CCI20

103.8

VolChg1d

-3,237.2%

ValChg1d

-3,248.1%

OBV

247,835,324

OBV_Chg3d

634,791

2026-01-06 Close 15.4350

RSI14 / RSI2 / RSI7

89.6 / 99.7 / 96.3

StochRSI K / D

99.9 / 99.9

MACD / Sig / Hist

1.258 / 0.915 / 0.343

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

44.9 / 74.1

BBW

0.6926

ATR14_n

0.0227

CCI20

122.1

VolChg1d

-5,055.7%

ValChg1d

-5,054.1%

OBV

248,018,296

OBV_Chg3d

817,763

2026-01-05 Close 15.4300

RSI14 / RSI2 / RSI7

89.6 / 99.7 / 96.3

StochRSI K / D

99.9 / 99.8

MACD / Sig / Hist

1.236 / 0.829 / 0.407

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

42.0 / 70.8

BBW

0.6860

ATR14_n

0.0243

CCI20

144.2

VolChg1d

9,851.2%

ValChg1d

9,915.7%

OBV

247,747,740

OBV_Chg3d

547,207

2026-01-02 Close 15.3800

RSI14 / RSI2 / RSI7

89.5 / 99.5 / 96.2

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

1.191 / 0.727 / 0.464

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

38.9 / 66.9

BBW

0.6695

ATR14_n

0.0259

CCI20

170.8

VolChg1d

7,652.7%

ValChg1d

7,652.7%

OBV

247,200,533

OBV_Chg3d