Datavault AI Inc. (DVLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Datavault AI Inc.

DVLT

NASDAQ

0.8161

As of: 2026-01-23

-0.08 (-8.98%) vs. previous close

Market

NASDAQ

Latest Volume

89,955,623

Symbol

DVLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.8 · Neutral (RSI2 49, RSI7 45.8) Weak / range-bound trend (ADX 14.7) High volatility (130.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.8 / 49.0 / 45.8

RSI 42.8 · Neutral (RSI2 49, RSI7 45.8)

StochRSI (K/D)

39.4 / 41.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.19 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 22.5

Weak / range-bound trend (ADX 14.7)

BBW

130.18%

High volatility (130.2%)

ATR14_n

24.48%

Average daily range (as % of price)

CCI20

-4.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

32.4%

Up days

58.8%

Down days

Pattern count: 34 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8161	42.80	49.00	45.80	39.4	41.9	-0.1645	-0.1880	0.0235	0.94	1.24	1.28	14.7	22.5	1.0624	0.2448	-4.6	261,265.4%	236,910.2%	1,768,324,233	58,042,576
2026-01-22	0.8966	45.11	93.04	52.72	43.3	43.9	-0.1742	-0.1938	0.0197	0.95	1.25	1.28	15.6	24.7	1.0618	0.2279	-4.3	-9,770.8%	-9,726.4%	1,858,279,856	145,492,123
2026-01-21	0.7510	39.65	62.84	38.25	42.9	44.7	-0.1922	-0.1988	0.0066	0.96	1.26	1.29	16.3	28.3	1.0615	0.2764	-24.1	567,325.1%	598,777.2%	1,854,963,708	244,432,587
2026-01-20	0.7122	38.13	11.99	33.61	45.5	45.9	-0.1975	-0.2004	0.0029	0.98	1.28	1.30	16.3	28.4	1.0451	0.3036	-26.8	-9,754.9%	-9,764.9%	1,710,281,657	101,245,848
2026-01-16	0.7423	38.83	25.56	35.38	45.5	47.5	-0.1975	-0.2011	0.0036	1.01	1.30	1.31	16.1	27.6	1.0240	0.3075	-28.4	673,848.0%	678,018.9%	1,712,787,733	101,211,260
2026-01-15	0.7378	38.68	18.67	34.94	46.7	50.6	-0.1977	-0.2020	0.0044	1.04	1.32	1.32	16.0	26.7	1.0485	0.3242	-28.4	-4,114.5%	-3,986.5%	1,610,531,121	-2,169,870
2026-01-14	0.7221	38.16	3.04	33.59	50.2	55.3	-0.1946	-0.2031	0.0086	1.07	1.34	1.33	16.0	26.4	1.1363	0.3492	-35.5	12,593.4%	10,365.3%	1,609,035,809	-6,301,071
2026-01-13	0.8011	39.72	5.89	36.89	55.1	61.0	-0.1862	-0.2053	0.0191	1.11	1.36	1.34	16.0	26.1	1.2253	0.3275	-28.3	-5,733.8%	-6,137.4%	1,611,576,473	-157,440,381
2026-01-12	0.8848	41.39	11.69	40.50	60.6	69.3	-0.1808	-0.2100	0.0292	1.14	1.38	1.35	16.4	27.8	1.3350	0.3078	-25.3	-9,828.5%	-9,834.4%	1,612,700,991	-157,314,590
2026-01-09	0.9163	42.00	14.35	41.82	67.4	79.6	-0.1798	-0.2174	0.0375	1.17	1.39	1.36	17.1	30.6	1.3982	0.3055	-21.3	1,528,758.6%	1,372,318.1%	1,615,336,880	-156,340,952
2026-01-08	1.0200	44.00	22.94	46.05	80.1	87.2	-0.1792	-0.2267	0.0475	1.19	1.41	1.36	17.8	34.1	1.4453	0.2686	-17.6	-3,991.7%	-4,694.0%	1,769,016,854	-7,925,187
2026-01-07	1.1550	46.69	37.59	51.92	91.2	82.2	-0.1863	-0.2386	0.0523	1.21	1.42	1.37	19.1	38.6	1.4822	0.2458	-4.2	-6,842.4%	-7,385.6%	1,770,015,581	-3,772,289
2026-01-06	1.3950	51.93	86.92	64.43	90.2	62.4	-0.2065	-0.2517	0.0452	1.22	1.43	1.37	20.2	41.7	1.5392	0.2045	15.6	6,689.7%	6,281.2%	1,771,677,832	1,332,547
2026-01-05	1.4300	52.73	96.12	66.43	65.2	34.8	-0.2536	-0.2630	0.0094	1.20	1.43	1.37	20.9	42.9	1.6076	0.2009	5.7	-837.8%	3,036.8%	1,776,942,041	8,865,351
2026-01-02	1.0050	42.78	89.14	50.40	31.9	13.1	-0.3137	-0.2653	-0.0483	1.18	1.43	1.37	21.7	44.4	1.6723	0.2707	-53.9	5,175.0%	13,546.2%	1,773,787,870	3,653,314

2026-01-23 Close 0.8161

RSI14 / RSI2 / RSI7

42.8 / 49.0 / 45.8

StochRSI K / D

39.4 / 41.9

MACD / Sig / Hist

-0.165 / -0.188 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 22.5

BBW

1.0624

ATR14_n

0.2448

CCI20

-4.6

VolChg1d

261,265.4%

ValChg1d

236,910.2%

OBV

1,768,324,233

OBV_Chg3d

58,042,576

2026-01-22 Close 0.8966

RSI14 / RSI2 / RSI7

45.1 / 93.0 / 52.7

StochRSI K / D

43.3 / 43.9

MACD / Sig / Hist

-0.174 / -0.194 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 24.7

BBW

1.0618

ATR14_n

0.2279

CCI20

-4.3

VolChg1d

-9,770.8%

ValChg1d

-9,726.4%

OBV

1,858,279,856

OBV_Chg3d

145,492,123

2026-01-21 Close 0.7510

RSI14 / RSI2 / RSI7

39.7 / 62.8 / 38.3

StochRSI K / D

42.9 / 44.7

MACD / Sig / Hist

-0.192 / -0.199 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 28.3

BBW

1.0615

ATR14_n

0.2764

CCI20

-24.1

VolChg1d

567,325.1%

ValChg1d

598,777.2%

OBV

1,854,963,708

OBV_Chg3d

244,432,587

2026-01-20 Close 0.7122

RSI14 / RSI2 / RSI7

38.1 / 12.0 / 33.6

StochRSI K / D

45.5 / 45.9

MACD / Sig / Hist

-0.198 / -0.200 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 28.4

BBW

1.0451

ATR14_n

0.3036

CCI20

-26.8

VolChg1d

-9,754.9%

ValChg1d

-9,764.9%

OBV

1,710,281,657

OBV_Chg3d

101,245,848

2026-01-16 Close 0.7423

RSI14 / RSI2 / RSI7

38.8 / 25.6 / 35.4

StochRSI K / D

45.5 / 47.5

MACD / Sig / Hist

-0.198 / -0.201 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.1 / 27.6

BBW

1.0240

ATR14_n

0.3075

CCI20

-28.4

VolChg1d

673,848.0%

ValChg1d

678,018.9%

OBV

1,712,787,733

OBV_Chg3d

101,211,260

2026-01-15 Close 0.7378

RSI14 / RSI2 / RSI7

38.7 / 18.7 / 34.9

StochRSI K / D

46.7 / 50.6

MACD / Sig / Hist

-0.198 / -0.202 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 26.7

BBW

1.0485

ATR14_n

0.3242

CCI20

-28.4

VolChg1d

-4,114.5%

ValChg1d

-3,986.5%

OBV

1,610,531,121

OBV_Chg3d

-2,169,870

2026-01-14 Close 0.7221

RSI14 / RSI2 / RSI7

38.2 / 3.0 / 33.6

StochRSI K / D

50.2 / 55.3

MACD / Sig / Hist

-0.195 / -0.203 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 26.4

BBW

1.1363

ATR14_n

0.3492

CCI20

-35.5

VolChg1d

12,593.4%

ValChg1d

10,365.3%

OBV

1,609,035,809

OBV_Chg3d

-6,301,071

2026-01-13 Close 0.8011

RSI14 / RSI2 / RSI7

39.7 / 5.9 / 36.9

StochRSI K / D

55.1 / 61.0

MACD / Sig / Hist

-0.186 / -0.205 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 26.1

BBW

1.2253

ATR14_n

0.3275

CCI20

-28.3

VolChg1d

-5,733.8%

ValChg1d

-6,137.4%

OBV

1,611,576,473

OBV_Chg3d

-157,440,381

2026-01-12 Close 0.8848

RSI14 / RSI2 / RSI7

41.4 / 11.7 / 40.5

StochRSI K / D

60.6 / 69.3

MACD / Sig / Hist

-0.181 / -0.210 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.4 / 27.8

BBW

1.3350

ATR14_n

0.3078

CCI20

-25.3

VolChg1d

-9,828.5%

ValChg1d

-9,834.4%

OBV

1,612,700,991

OBV_Chg3d

-157,314,590

2026-01-09 Close 0.9163

RSI14 / RSI2 / RSI7

42.0 / 14.4 / 41.8

StochRSI K / D

67.4 / 79.6

MACD / Sig / Hist

-0.180 / -0.217 / 0.038

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.1 / 30.6

BBW

1.3982

ATR14_n

0.3055

CCI20

-21.3

VolChg1d

1,528,758.6%

ValChg1d

1,372,318.1%

OBV

1,615,336,880

OBV_Chg3d

-156,340,952

2026-01-08 Close 1.0200

RSI14 / RSI2 / RSI7

44.0 / 22.9 / 46.1

StochRSI K / D

80.1 / 87.2

MACD / Sig / Hist

-0.179 / -0.227 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 34.1

BBW

1.4453

ATR14_n

0.2686

CCI20

-17.6

VolChg1d

-3,991.7%

ValChg1d

-4,694.0%

OBV

1,769,016,854

OBV_Chg3d

-7,925,187

2026-01-07 Close 1.1550

RSI14 / RSI2 / RSI7

46.7 / 37.6 / 51.9

StochRSI K / D

91.2 / 82.2

MACD / Sig / Hist

-0.186 / -0.239 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 38.6

BBW

1.4822

ATR14_n

0.2458

CCI20

-4.2

VolChg1d

-6,842.4%

ValChg1d

-7,385.6%

OBV

1,770,015,581

OBV_Chg3d

-3,772,289

2026-01-06 Close 1.3950

RSI14 / RSI2 / RSI7

51.9 / 86.9 / 64.4

StochRSI K / D

90.2 / 62.4

MACD / Sig / Hist

-0.207 / -0.252 / 0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 41.7

BBW

1.5392

ATR14_n

0.2045

CCI20

15.6

VolChg1d

6,689.7%

ValChg1d

6,281.2%

OBV

1,771,677,832

OBV_Chg3d

1,332,547

2026-01-05 Close 1.4300

RSI14 / RSI2 / RSI7

52.7 / 96.1 / 66.4

StochRSI K / D

65.2 / 34.8

MACD / Sig / Hist

-0.254 / -0.263 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 42.9

BBW

1.6076

ATR14_n

0.2009

CCI20

5.7

VolChg1d

-837.8%

ValChg1d

3,036.8%

OBV

1,776,942,041

OBV_Chg3d

8,865,351

2026-01-02 Close 1.0050

RSI14 / RSI2 / RSI7

42.8 / 89.1 / 50.4

StochRSI K / D

31.9 / 13.1

MACD / Sig / Hist

-0.314 / -0.265 / -0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.7 / 44.4

BBW

1.6723

ATR14_n

0.2707

CCI20

-53.9

VolChg1d

5,175.0%

ValChg1d

13,546.2%

OBV

1,773,787,870

OBV_Chg3d

3,653,314