Datavault AI Inc. Common Stock (DVLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Datavault AI Inc. Common Stock

DVLT

NASDAQ

1.70

As of: 2025-12-05

-0.17 (-8.85%) vs. previous close

Market

NASDAQ

Latest Volume

32,500,229

Symbol

DVLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 8, RSI7 37) Weak / range-bound trend (ADX 19.9) High volatility (35.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 8.0 / 37.0

RSI 45.3 · Neutral (RSI2 8, RSI7 37)

StochRSI (K/D)

12.5 / 19.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.03 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 15.4

Weak / range-bound trend (ADX 19.9)

BBW

35.19%

High volatility (35.2%)

ATR14_n

18.84%

Average daily range (as % of price)

CCI20

-17.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +4.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.70	45.33	7.99	37.04	12.5	19.7	-0.0051	0.0257	-0.0308	1.92	1.70	1.39	19.9	15.4	0.5983	0.1884	-17.2	8,324.7%	6,703.5%	1,461,009,204	-17,473,340
2025-12-04	1.87	48.64	37.52	44.79	20.7	27.4	0.0157	0.0335	-0.0177	1.95	1.70	1.39	21.0	16.1	0.6451	0.1763	0.8	55,472.5%	56,542.9%	1,493,509,433	263,457
2025-12-03	1.84	48.00	5.89	42.93	26.0	36.0	0.0252	0.0379	-0.0126	1.95	1.69	1.38	21.9	17.9	0.6600	0.1866	0.9	-8,165.1%	-8,209.1%	1,475,773,654	-37,243,094
2025-12-02	1.88	48.85	9.49	44.88	35.4	46.7	0.0401	0.0411	-0.0010	1.97	1.69	1.37	22.7	20.9	0.6614	0.1933	13.9	-2,532.7%	-2,572.2%	1,478,482,544	-58,205,762
2025-12-01	1.89	49.03	10.19	45.27	46.5	58.7	0.0539	0.0413	0.0126	1.98	1.68	1.36	23.4	23.2	0.6616	0.2022	8.9	-1,647.9%	-2,223.9%	1,493,245,976	-68,866,114
2025-11-28	2.03	51.47	20.83	50.55	58.2	71.8	0.0697	0.0381	0.0316	1.99	1.67	1.36	24.1	26.3	0.6657	0.1948	32.8	-689.2%	-1,126.3%	1,513,016,748	-84,584,925
2025-11-26	2.13	53.24	33.23	54.44	71.6	82.3	0.0746	0.0302	0.0444	1.98	1.66	1.34	24.6	28.2	0.7274	0.1891	42.9	-2,836.3%	-3,095.6%	1,536,688,306	-140,033,460
2025-11-25	2.21	54.63	43.62	57.47	85.6	84.3	0.0696	0.0191	0.0505	1.97	1.64	1.33	24.6	28.4	0.8016	0.1886	42.6	-5,514.5%	-5,903.7%	1,562,112,090	25,223,172
2025-11-24	2.42	58.34	73.97	65.69	89.6	75.9	0.0541	0.0065	0.0476	1.94	1.62	1.32	24.7	28.8	0.9808	0.1728	72.7	-4,341.8%	-4,630.3%	1,597,601,673	114,365,104
2025-11-21	2.55	60.72	94.26	71.10	77.7	63.1	0.0121	-0.0054	0.0175	1.89	1.60	1.30	23.8	24.3	1.1110	0.1645	33.5	16,062.8%	28,195.4%	1,676,721,766	166,022,797
2025-11-20	1.74	48.63	60.45	48.47	60.5	52.0	-0.0549	-0.0097	-0.0452	1.82	1.57	1.28	23.0	19.9	1.2316	0.2207	-29.9	9,536.7%	11,246.1%	1,536,888,918	-714,157
2025-11-19	1.60	45.96	19.37	41.70	51.2	42.9	-0.0572	0.0016	-0.0587	1.83	1.56	1.27	23.4	19.4	1.2131	0.2418	-52.3	207.5%	-667.4%	1,483,236,569	19,291,508
2025-11-18	1.75	48.46	43.67	47.42	44.5	32.7	-0.0450	0.0162	-0.0612	1.85	1.56	1.26	24.3	21.6	1.1811	0.2266	-37.3	-6,347.4%	-6,572.7%	1,510,698,969	96,620,467
2025-11-17	1.87	50.42	84.11	52.11	32.9	22.0	-0.0440	0.0315	-0.0756	1.86	1.55	1.25	24.7	20.6	1.1648	0.2222	-25.7	4,771.0%	5,053.5%	1,537,603,075	103,758,881
2025-11-14	1.83	49.85	81.50	50.84	20.8	15.2	-0.0539	0.0504	-0.1043	1.86	1.54	1.24	25.0	19.4	1.1510	0.2210	-45.9	15,228.9%	19,979.7%	1,463,945,061	65,256,622

2025-12-05 Close 1.70

RSI14 / RSI2 / RSI7

45.3 / 8.0 / 37.0

StochRSI K / D

12.5 / 19.7

MACD / Sig / Hist

-0.005 / 0.026 / -0.031

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

19.9 / 15.4

BBW

0.5983

ATR14_n

0.1884

CCI20

-17.2

VolChg1d

8,324.7%

ValChg1d

6,703.5%

OBV

1,461,009,204

OBV_Chg3d

-17,473,340

2025-12-04 Close 1.87

RSI14 / RSI2 / RSI7

48.6 / 37.5 / 44.8

StochRSI K / D

20.7 / 27.4

MACD / Sig / Hist

0.016 / 0.034 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

21.0 / 16.1

BBW

0.6451

ATR14_n

0.1763

CCI20

0.8

VolChg1d

55,472.5%

ValChg1d

56,542.9%

OBV

1,493,509,433

OBV_Chg3d

263,457

2025-12-03 Close 1.84

RSI14 / RSI2 / RSI7

48.0 / 5.9 / 42.9

StochRSI K / D

26.0 / 36.0

MACD / Sig / Hist

0.025 / 0.038 / -0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

21.9 / 17.9

BBW

0.6600

ATR14_n

0.1866

CCI20

0.9

VolChg1d

-8,165.1%

ValChg1d

-8,209.1%

OBV

1,475,773,654

OBV_Chg3d

-37,243,094

2025-12-02 Close 1.88

RSI14 / RSI2 / RSI7

48.9 / 9.5 / 44.9

StochRSI K / D

35.4 / 46.7

MACD / Sig / Hist

0.040 / 0.041 / -0.001

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

22.7 / 20.9

BBW

0.6614

ATR14_n

0.1933

CCI20

13.9

VolChg1d

-2,532.7%

ValChg1d

-2,572.2%

OBV

1,478,482,544

OBV_Chg3d

-58,205,762

2025-12-01 Close 1.89

RSI14 / RSI2 / RSI7

49.0 / 10.2 / 45.3

StochRSI K / D

46.5 / 58.7

MACD / Sig / Hist

0.054 / 0.041 / 0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.4 / 23.2

BBW

0.6616

ATR14_n

0.2022

CCI20

8.9

VolChg1d

-1,647.9%

ValChg1d

-2,223.9%

OBV

1,493,245,976

OBV_Chg3d

-68,866,114

2025-11-28 Close 2.03

RSI14 / RSI2 / RSI7

51.5 / 20.8 / 50.6

StochRSI K / D

58.2 / 71.8

MACD / Sig / Hist

0.070 / 0.038 / 0.032

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.1 / 26.3

BBW

0.6657

ATR14_n

0.1948

CCI20

32.8

VolChg1d

-689.2%

ValChg1d

-1,126.3%

OBV

1,513,016,748

OBV_Chg3d

-84,584,925

2025-11-26 Close 2.13

RSI14 / RSI2 / RSI7

53.2 / 33.2 / 54.4

StochRSI K / D

71.6 / 82.3

MACD / Sig / Hist

0.075 / 0.030 / 0.044

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.6 / 28.2

BBW

0.7274

ATR14_n

0.1891

CCI20

42.9

VolChg1d

-2,836.3%

ValChg1d

-3,095.6%

OBV

1,536,688,306

OBV_Chg3d

-140,033,460

2025-11-25 Close 2.21

RSI14 / RSI2 / RSI7

54.6 / 43.6 / 57.5

StochRSI K / D

85.6 / 84.3

MACD / Sig / Hist

0.070 / 0.019 / 0.051

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.6 / 28.4

BBW

0.8016

ATR14_n

0.1886

CCI20

42.6

VolChg1d

-5,514.5%

ValChg1d

-5,903.7%

OBV

1,562,112,090

OBV_Chg3d

25,223,172

2025-11-24 Close 2.42

RSI14 / RSI2 / RSI7

58.3 / 74.0 / 65.7

StochRSI K / D

89.6 / 75.9

MACD / Sig / Hist

0.054 / 0.007 / 0.048

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.7 / 28.8

BBW

0.9808

ATR14_n

0.1728

CCI20

72.7

VolChg1d

-4,341.8%

ValChg1d

-4,630.3%

OBV

1,597,601,673

OBV_Chg3d

114,365,104

2025-11-21 Close 2.55

RSI14 / RSI2 / RSI7

60.7 / 94.3 / 71.1

StochRSI K / D

77.7 / 63.1

MACD / Sig / Hist

0.012 / -0.005 / 0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.8 / 24.3

BBW

1.1110

ATR14_n

0.1645

CCI20

33.5

VolChg1d

16,062.8%

ValChg1d

28,195.4%

OBV

1,676,721,766

OBV_Chg3d

166,022,797

2025-11-20 Close 1.74

RSI14 / RSI2 / RSI7

48.6 / 60.5 / 48.5

StochRSI K / D

60.5 / 52.0

MACD / Sig / Hist

-0.055 / -0.010 / -0.045

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.0 / 19.9

BBW

1.2316

ATR14_n

0.2207

CCI20

-29.9

VolChg1d

9,536.7%

ValChg1d

11,246.1%

OBV

1,536,888,918

OBV_Chg3d

-714,157

2025-11-19 Close 1.60

RSI14 / RSI2 / RSI7

46.0 / 19.4 / 41.7

StochRSI K / D

51.2 / 42.9

MACD / Sig / Hist

-0.057 / 0.002 / -0.059

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.4 / 19.4

BBW

1.2131

ATR14_n

0.2418

CCI20

-52.3

VolChg1d

207.5%

ValChg1d

-667.4%

OBV

1,483,236,569

OBV_Chg3d

19,291,508

2025-11-18 Close 1.75

RSI14 / RSI2 / RSI7

48.5 / 43.7 / 47.4

StochRSI K / D

44.5 / 32.7

MACD / Sig / Hist

-0.045 / 0.016 / -0.061

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.3 / 21.6

BBW

1.1811

ATR14_n

0.2266

CCI20

-37.3

VolChg1d

-6,347.4%

ValChg1d

-6,572.7%

OBV

1,510,698,969

OBV_Chg3d

96,620,467

2025-11-17 Close 1.87

RSI14 / RSI2 / RSI7

50.4 / 84.1 / 52.1

StochRSI K / D

32.9 / 22.0

MACD / Sig / Hist

-0.044 / 0.032 / -0.076

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.7 / 20.6

BBW

1.1648

ATR14_n

0.2222

CCI20

-25.7

VolChg1d

4,771.0%

ValChg1d

5,053.5%

OBV

1,537,603,075

OBV_Chg3d

103,758,881

2025-11-14 Close 1.83

RSI14 / RSI2 / RSI7

49.9 / 81.5 / 50.8

StochRSI K / D

20.8 / 15.2

MACD / Sig / Hist

-0.054 / 0.050 / -0.104

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.0 / 19.4

BBW

1.1510

ATR14_n

0.2210

CCI20

-45.9

VolChg1d

15,228.9%

ValChg1d

19,979.7%

OBV

1,463,945,061

OBV_Chg3d

65,256,622