First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Dorsey Wright Momentum & Low Volatility ETF

DVOL

NASDAQ

35.10

As of: 2025-12-05

-0.06 (-0.18%) vs. previous close

Market

NASDAQ

Latest Volume

1,559

Symbol

DVOL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.2 · Positive momentum (RSI2 64, RSI7 60.7) Uptrend (ADX 14.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.2 / 64.0 / 60.7

RSI 56.2 · Positive momentum (RSI2 64, RSI7 60.7)

StochRSI (K/D)

82.4 / 75.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.00 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 35 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 24.8

Uptrend (ADX 14.5)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.80%

Average daily range (as % of price)

CCI20

66.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 22 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.10	56.17	64.04	60.66	82.4	75.4	0.0758	0.0041	0.0716	34.81	34.81	34.80	14.5	24.8	0.0502	0.0080	66.5	-4,259.9%	-4,270.0%	-277,245	3,103
2025-12-04	35.17	57.49	83.93	63.60	75.3	72.6	0.0581	-0.0138	0.0719	34.78	34.80	34.80	14.2	24.1	0.0497	0.0084	75.7	3,956.8%	4,073.4%	-275,686	-1,868
2025-12-03	34.88	52.63	40.33	54.76	68.3	74.5	0.0285	-0.0318	0.0603	34.74	34.79	34.79	14.0	23.5	0.0485	0.0084	21.5	-7,019.9%	-7,017.3%	-278,402	-15,859
2025-12-02	34.84	52.09	30.27	53.73	74.3	79.1	0.0200	-0.0468	0.0668	34.72	34.78	34.79	14.6	26.2	0.0487	0.0089	35.5	-4,208.4%	-4,221.9%	-280,348	-16,280
2025-12-01	34.93	53.58	38.84	56.61	81.0	75.7	0.0119	-0.0635	0.0754	34.71	34.78	34.79	15.0	28.5	0.0487	0.0091	59.1	63,934.4%	63,213.3%	-273,818	-4,809
2025-11-28	35.27	60.36	97.17	70.29	82.0	63.8	-0.0068	-0.0824	0.0756	34.69	34.78	34.79	15.2	29.9	0.0485	0.0090	112.8	-6,913.6%	-6,901.5%	-262,543	11,784
2025-11-26	35.13	58.40	95.95	67.60	64.2	43.6	-0.0657	-0.1013	0.0356	34.63	34.76	34.78	14.3	26.9	0.0459	0.0094	89.7	-708.9%	-640.1%	-264,068	14,441
2025-11-25	34.87	54.48	93.20	62.08	45.2	25.2	-0.1257	-0.1102	-0.0155	34.58	34.75	34.77	13.5	23.6	0.0440	0.0094	21.9	2,716.4%	2,925.5%	-269,009	13,061
2025-11-24	34.31	43.73	74.00	44.36	21.4	10.2	-0.1743	-0.1063	-0.0679	34.54	34.74	34.77	13.4	22.2	0.0434	0.0089	-60.1	1,743.9%	1,788.6%	-274,327	1,847
2025-11-21	34.18	40.74	61.42	38.69	9.1	3.0	-0.1763	-0.0893	-0.0869	34.57	34.76	34.78	14.0	25.4	0.0435	0.0092	-88.8	-3,960.3%	-3,901.7%	-278,509	-9,436
2025-11-20	33.85	32.28	0.95	21.35	0.0	2.6	-0.1630	-0.0676	-0.0954	34.61	34.78	34.79	14.3	27.5	0.0421	0.0090	-130.2	-1,696.9%	-1,757.3%	-282,070	-18,916
2025-11-19	34.10	35.86	2.32	26.13	0.0	9.4	-0.1103	-0.0438	-0.0665	34.69	34.81	34.80	14.5	29.9	0.0366	0.0081	-138.1	1,997.0%	1,941.6%	-276,174	-16,200
2025-11-18	34.26	38.39	4.31	29.77	7.9	27.2	-0.0666	-0.0271	-0.0394	34.75	34.83	34.82	13.6	27.5	0.0330	0.0082	-121.2	8,613.2%	8,584.6%	-269,073	-25,658
2025-11-17	34.31	39.24	5.03	31.00	20.1	50.8	-0.0259	-0.0173	-0.0087	34.80	34.85	34.83	13.0	25.8	0.0311	0.0083	-98.0	-8,079.6%	-8,102.2%	-263,154	-42,314
2025-11-14	34.72	46.73	14.15	42.78	53.5	77.5	0.0210	-0.0151	0.0361	34.86	34.87	34.83	12.6	24.6	0.0287	0.0077	-23.3	-2,664.9%	-2,692.3%	-259,974	-22,508

2025-12-05 Close 35.10

RSI14 / RSI2 / RSI7

56.2 / 64.0 / 60.7

StochRSI K / D

82.4 / 75.4

MACD / Sig / Hist

0.076 / 0.004 / 0.072

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.5 / 24.8

BBW

0.0502

ATR14_n

0.0080

CCI20

66.5

VolChg1d

-4,259.9%

ValChg1d

-4,270.0%

OBV

-277,245

OBV_Chg3d

3,103

2025-12-04 Close 35.17

RSI14 / RSI2 / RSI7

57.5 / 83.9 / 63.6

StochRSI K / D

75.3 / 72.6

MACD / Sig / Hist

0.058 / -0.014 / 0.072

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.2 / 24.1

BBW

0.0497

ATR14_n

0.0084

CCI20

75.7

VolChg1d

3,956.8%

ValChg1d

4,073.4%

OBV

-275,686

OBV_Chg3d

-1,868

2025-12-03 Close 34.88

RSI14 / RSI2 / RSI7

52.6 / 40.3 / 54.8

StochRSI K / D

68.3 / 74.5

MACD / Sig / Hist

0.029 / -0.032 / 0.060

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.0 / 23.5

BBW

0.0485

ATR14_n

0.0084

CCI20

21.5

VolChg1d

-7,019.9%

ValChg1d

-7,017.3%

OBV

-278,402

OBV_Chg3d

-15,859

2025-12-02 Close 34.84

RSI14 / RSI2 / RSI7

52.1 / 30.3 / 53.7

StochRSI K / D

74.3 / 79.1

MACD / Sig / Hist

0.020 / -0.047 / 0.067

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.6 / 26.2

BBW

0.0487

ATR14_n

0.0089

CCI20

35.5

VolChg1d

-4,208.4%

ValChg1d

-4,221.9%

OBV

-280,348

OBV_Chg3d

-16,280

2025-12-01 Close 34.93

RSI14 / RSI2 / RSI7

53.6 / 38.8 / 56.6

StochRSI K / D

81.0 / 75.7

MACD / Sig / Hist

0.012 / -0.064 / 0.075

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.0 / 28.5

BBW

0.0487

ATR14_n

0.0091

CCI20

59.1

VolChg1d

63,934.4%

ValChg1d

63,213.3%

OBV

-273,818

OBV_Chg3d

-4,809

2025-11-28 Close 35.27

RSI14 / RSI2 / RSI7

60.4 / 97.2 / 70.3

StochRSI K / D

82.0 / 63.8

MACD / Sig / Hist

-0.007 / -0.082 / 0.076

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.2 / 29.9

BBW

0.0485

ATR14_n

0.0090

CCI20

112.8

VolChg1d

-6,913.6%

ValChg1d

-6,901.5%

OBV

-262,543

OBV_Chg3d

11,784

2025-11-26 Close 35.13

RSI14 / RSI2 / RSI7

58.4 / 96.0 / 67.6

StochRSI K / D

64.2 / 43.6

MACD / Sig / Hist

-0.066 / -0.101 / 0.036

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.3 / 26.9

BBW

0.0459

ATR14_n

0.0094

CCI20

89.7

VolChg1d

-708.9%

ValChg1d

-640.1%

OBV

-264,068

OBV_Chg3d

14,441

2025-11-25 Close 34.87

RSI14 / RSI2 / RSI7

54.5 / 93.2 / 62.1

StochRSI K / D

45.2 / 25.2

MACD / Sig / Hist

-0.126 / -0.110 / -0.016

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.5 / 23.6

BBW

0.0440

ATR14_n

0.0094

CCI20

21.9

VolChg1d

2,716.4%

ValChg1d

2,925.5%

OBV

-269,009

OBV_Chg3d

13,061

2025-11-24 Close 34.31

RSI14 / RSI2 / RSI7

43.7 / 74.0 / 44.4

StochRSI K / D

21.4 / 10.2

MACD / Sig / Hist

-0.174 / -0.106 / -0.068

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.4 / 22.2

BBW

0.0434

ATR14_n

0.0089

CCI20

-60.1

VolChg1d

1,743.9%

ValChg1d

1,788.6%

OBV

-274,327

OBV_Chg3d

1,847

2025-11-21 Close 34.18

RSI14 / RSI2 / RSI7

40.7 / 61.4 / 38.7

StochRSI K / D

9.1 / 3.0

MACD / Sig / Hist

-0.176 / -0.089 / -0.087

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.0 / 25.4

BBW

0.0435

ATR14_n

0.0092

CCI20

-88.8

VolChg1d

-3,960.3%

ValChg1d

-3,901.7%

OBV

-278,509

OBV_Chg3d

-9,436

2025-11-20 Close 33.85

RSI14 / RSI2 / RSI7

32.3 / 1.0 / 21.4

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.163 / -0.068 / -0.095

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.3 / 27.5

BBW

0.0421

ATR14_n

0.0090

CCI20

-130.2

VolChg1d

-1,696.9%

ValChg1d

-1,757.3%

OBV

-282,070

OBV_Chg3d

-18,916

2025-11-19 Close 34.10

RSI14 / RSI2 / RSI7

35.9 / 2.3 / 26.1

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

-0.110 / -0.044 / -0.067

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.5 / 29.9

BBW

0.0366

ATR14_n

0.0081

CCI20

-138.1

VolChg1d

1,997.0%

ValChg1d

1,941.6%

OBV

-276,174

OBV_Chg3d

-16,200

2025-11-18 Close 34.26

RSI14 / RSI2 / RSI7

38.4 / 4.3 / 29.8

StochRSI K / D

7.9 / 27.2

MACD / Sig / Hist

-0.067 / -0.027 / -0.039

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.6 / 27.5

BBW

0.0330

ATR14_n

0.0082

CCI20

-121.2

VolChg1d

8,613.2%

ValChg1d

8,584.6%

OBV

-269,073

OBV_Chg3d

-25,658

2025-11-17 Close 34.31

RSI14 / RSI2 / RSI7

39.2 / 5.0 / 31.0

StochRSI K / D

20.1 / 50.8

MACD / Sig / Hist

-0.026 / -0.017 / -0.009

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.0 / 25.8

BBW

0.0311

ATR14_n

0.0083

CCI20

-98.0

VolChg1d

-8,079.6%

ValChg1d

-8,102.2%

OBV

-263,154

OBV_Chg3d

-42,314

2025-11-14 Close 34.72

RSI14 / RSI2 / RSI7

46.7 / 14.2 / 42.8

StochRSI K / D

53.5 / 77.5

MACD / Sig / Hist

0.021 / -0.015 / 0.036

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

12.6 / 24.6

BBW

0.0287

ATR14_n

0.0077

CCI20

-23.3

VolChg1d

-2,664.9%

ValChg1d

-2,692.3%

OBV

-259,974

OBV_Chg3d

-22,508