Dolly Varden Silver Corporation (DVS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dolly Varden Silver Corporation

DVS

NYSE

5.6400

As of: 2026-01-23

+0.03 (+0.53%) vs. previous close

Market

NYSE

Latest Volume

2,826,226

Symbol

DVS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 87.7, RSI7 77.7) Solid trend (ADX 20.3) Normal volatility (5.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 87.7 / 77.7

RSI 69.9 · Strong momentum (RSI2 87.7, RSI7 77.7)

StochRSI (K/D)

92.1 / 92.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.15 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 37.1

Solid trend (ADX 20.3)

BBW

5.41%

Normal volatility (5.4%)

ATR14_n

5.68%

Average daily range (as % of price)

CCI20

211.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.2%

Up days

41.4%

Down days

Pattern count: 29 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.6400	69.89	87.72	77.69	92.1	92.1	0.2412	0.1476	0.0936	4.95	4.60	4.23	20.3	37.1	0.3052	0.0568	211.4	119,979.1%	120,674.2%	1,511,177	-704,173
2026-01-22	5.6100	69.46	86.51	77.11	92.1	92.0	0.2061	0.1242	0.0820	4.87	4.56	4.20	18.4	32.5	0.2685	0.0556	199.6	-9,419.8%	-9,371.7%	-1,315,049	-3,349,315
2026-01-21	5.1800	62.29	53.73	66.30	92.1	89.4	0.1614	0.1037	0.0577	4.80	4.53	4.18	16.8	28.4	0.2244	0.0569	142.5	196,966.7%	190,765.5%	-1,532,486	-2,398,779
2026-01-20	5.3400	67.79	98.04	78.06	92.0	80.2	0.1458	0.0893	0.0566	4.75	4.50	4.16	15.6	25.0	0.2124	0.0535	173.1	-8,449.6%	-8,354.0%	2,215,350	1,297,548
2026-01-16	5.0300	61.71	90.26	68.89	84.2	68.3	0.1074	0.0751	0.0323	4.69	4.48	4.14	14.4	21.6	0.1828	0.0546	69.4	216,751.3%	218,340.1%	2,034,266	1,215,953
2026-01-15	4.9950	60.94	87.45	67.58	64.5	50.6	0.0885	0.0670	0.0215	4.66	4.46	4.13	14.5	22.6	0.1751	0.0541	85.4	-4,822.6%	-4,827.8%	866,293	17,138
2026-01-14	5.0000	61.10	89.29	67.93	56.2	35.0	0.0666	0.0617	0.0049	4.62	4.44	4.11	13.9	20.3	0.1679	0.0554	89.6	22,257.6%	24,537.1%	917,802	100,315
2026-01-13	4.6700	53.43	64.72	54.63	31.2	19.2	0.0371	0.0604	-0.0233	4.58	4.42	4.10	13.2	17.6	0.1561	0.0573	8.7	-260.8%	-404.7%	818,313	1,065,750
2026-01-12	4.7400	55.59	85.54	59.09	17.5	15.1	0.0326	0.0663	-0.0337	4.57	4.41	4.09	13.4	18.1	0.1560	0.0572	18.6	-9,702.6%	-9,678.2%	849,155	1,035,139
2026-01-09	4.3800	44.98	16.38	36.12	8.9	18.3	0.0192	0.0747	-0.0555	4.56	4.40	4.08	13.4	17.9	0.1550	0.0595	-66.4	163,290.8%	163,687.4%	817,487	824,997
2026-01-08	4.3700	44.64	10.44	35.25	18.9	23.1	0.0385	0.0886	-0.0501	4.57	4.40	4.07	14.4	19.2	0.1471	0.0612	-79.0	-6,556.8%	-6,721.8%	-247,437	-184,445
2026-01-07	4.5900	51.11	47.96	47.35	27.0	21.2	0.0635	0.1011	-0.0376	4.60	4.40	4.07	15.1	19.2	0.1366	0.0579	-39.4	22,167.9%	21,890.0%	-185,984	-63,370
2026-01-06	4.6300	52.40	71.25	50.03	23.5	15.7	0.0722	0.1105	-0.0383	4.60	4.40	4.06	16.2	20.5	0.1447	0.0578	-8.2	-694.4%	-592.8%	-7,510	372,548
2026-01-05	4.5800	50.97	58.73	46.81	13.0	9.8	0.0781	0.1201	-0.0420	4.59	4.39	4.05	16.8	23.0	0.1447	0.0595	4.3	-7,684.1%	-7,648.1%	-62,992	228,249
2026-01-02	4.5100	48.98	40.61	42.35	10.6	18.5	0.0897	0.1306	-0.0409	4.59	4.38	4.04	17.3	25.1	0.1447	0.0580	-39.2	18,985.9%	19,643.2%	-122,614	257,678

2026-01-23 Close 5.6400

RSI14 / RSI2 / RSI7

69.9 / 87.7 / 77.7

StochRSI K / D

92.1 / 92.1

MACD / Sig / Hist

0.241 / 0.148 / 0.094

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.3 / 37.1

BBW

0.3052

ATR14_n

0.0568

CCI20

211.4

VolChg1d

119,979.1%

ValChg1d

120,674.2%

OBV

1,511,177

OBV_Chg3d

-704,173

2026-01-22 Close 5.6100

RSI14 / RSI2 / RSI7

69.5 / 86.5 / 77.1

StochRSI K / D

92.1 / 92.0

MACD / Sig / Hist

0.206 / 0.124 / 0.082

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

18.4 / 32.5

BBW

0.2685

ATR14_n

0.0556

CCI20

199.6

VolChg1d

-9,419.8%

ValChg1d

-9,371.7%

OBV

-1,315,049

OBV_Chg3d

-3,349,315

2026-01-21 Close 5.1800

RSI14 / RSI2 / RSI7

62.3 / 53.7 / 66.3

StochRSI K / D

92.1 / 89.4

MACD / Sig / Hist

0.161 / 0.104 / 0.058

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

16.8 / 28.4

BBW

0.2244

ATR14_n

0.0569

CCI20

142.5

VolChg1d

196,966.7%

ValChg1d

190,765.5%

OBV

-1,532,486

OBV_Chg3d

-2,398,779

2026-01-20 Close 5.3400

RSI14 / RSI2 / RSI7

67.8 / 98.0 / 78.1

StochRSI K / D

92.0 / 80.2

MACD / Sig / Hist

0.146 / 0.089 / 0.057

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

15.6 / 25.0

BBW

0.2124

ATR14_n

0.0535

CCI20

173.1

VolChg1d

-8,449.6%

ValChg1d

-8,354.0%

OBV

2,215,350

OBV_Chg3d

1,297,548

2026-01-16 Close 5.0300

RSI14 / RSI2 / RSI7

61.7 / 90.3 / 68.9

StochRSI K / D

84.2 / 68.3

MACD / Sig / Hist

0.107 / 0.075 / 0.032

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

14.4 / 21.6

BBW

0.1828

ATR14_n

0.0546

CCI20

69.4

VolChg1d

216,751.3%

ValChg1d

218,340.1%

OBV

2,034,266

OBV_Chg3d

1,215,953

2026-01-15 Close 4.9950

RSI14 / RSI2 / RSI7

60.9 / 87.5 / 67.6

StochRSI K / D

64.5 / 50.6

MACD / Sig / Hist

0.089 / 0.067 / 0.022

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

14.5 / 22.6

BBW

0.1751

ATR14_n

0.0541

CCI20

85.4

VolChg1d

-4,822.6%

ValChg1d

-4,827.8%

OBV

866,293

OBV_Chg3d

17,138

2026-01-14 Close 5.0000

RSI14 / RSI2 / RSI7

61.1 / 89.3 / 67.9

StochRSI K / D

56.2 / 35.0

MACD / Sig / Hist

0.067 / 0.062 / 0.005

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

13.9 / 20.3

BBW

0.1679

ATR14_n

0.0554

CCI20

89.6

VolChg1d

22,257.6%

ValChg1d

24,537.1%

OBV

917,802

OBV_Chg3d

100,315

2026-01-13 Close 4.6700

RSI14 / RSI2 / RSI7

53.4 / 64.7 / 54.6

StochRSI K / D

31.2 / 19.2

MACD / Sig / Hist

0.037 / 0.060 / -0.023

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

13.2 / 17.6

BBW

0.1561

ATR14_n

0.0573

CCI20

8.7

VolChg1d

-260.8%

ValChg1d

-404.7%

OBV

818,313

OBV_Chg3d

1,065,750

2026-01-12 Close 4.7400

RSI14 / RSI2 / RSI7

55.6 / 85.5 / 59.1

StochRSI K / D

17.5 / 15.1

MACD / Sig / Hist

0.033 / 0.066 / -0.034

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

13.4 / 18.1

BBW

0.1560

ATR14_n

0.0572

CCI20

18.6

VolChg1d

-9,702.6%

ValChg1d

-9,678.2%

OBV

849,155

OBV_Chg3d

1,035,139

2026-01-09 Close 4.3800

RSI14 / RSI2 / RSI7

45.0 / 16.4 / 36.1

StochRSI K / D

8.9 / 18.3

MACD / Sig / Hist

0.019 / 0.075 / -0.056

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

13.4 / 17.9

BBW

0.1550

ATR14_n

0.0595

CCI20

-66.4

VolChg1d

163,290.8%

ValChg1d

163,687.4%

OBV

817,487

OBV_Chg3d

824,997

2026-01-08 Close 4.3700

RSI14 / RSI2 / RSI7

44.6 / 10.4 / 35.3

StochRSI K / D

18.9 / 23.1

MACD / Sig / Hist

0.039 / 0.089 / -0.050

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

14.4 / 19.2

BBW

0.1471

ATR14_n

0.0612

CCI20

-79.0

VolChg1d

-6,556.8%

ValChg1d

-6,721.8%

OBV

-247,437

OBV_Chg3d

-184,445

2026-01-07 Close 4.5900

RSI14 / RSI2 / RSI7

51.1 / 48.0 / 47.4

StochRSI K / D

27.0 / 21.2

MACD / Sig / Hist

0.064 / 0.101 / -0.038

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

15.1 / 19.2

BBW

0.1366

ATR14_n

0.0579

CCI20

-39.4

VolChg1d

22,167.9%

ValChg1d

21,890.0%

OBV

-185,984

OBV_Chg3d

-63,370

2026-01-06 Close 4.6300

RSI14 / RSI2 / RSI7

52.4 / 71.3 / 50.0

StochRSI K / D

23.5 / 15.7

MACD / Sig / Hist

0.072 / 0.111 / -0.038

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

16.2 / 20.5

BBW

0.1447

ATR14_n

0.0578

CCI20

-8.2

VolChg1d

-694.4%

ValChg1d

-592.8%

OBV

-7,510

OBV_Chg3d

372,548

2026-01-05 Close 4.5800

RSI14 / RSI2 / RSI7

51.0 / 58.7 / 46.8

StochRSI K / D

13.0 / 9.8

MACD / Sig / Hist

0.078 / 0.120 / -0.042

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

16.8 / 23.0

BBW

0.1447

ATR14_n

0.0595

CCI20

4.3

VolChg1d

-7,684.1%

ValChg1d

-7,648.1%

OBV

-62,992

OBV_Chg3d

228,249

2026-01-02 Close 4.5100

RSI14 / RSI2 / RSI7

49.0 / 40.6 / 42.4

StochRSI K / D

10.6 / 18.5

MACD / Sig / Hist

0.090 / 0.131 / -0.041

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

17.3 / 25.1

BBW

0.1447

ATR14_n

0.0580

CCI20

-39.2

VolChg1d

18,985.9%

ValChg1d

19,643.2%

OBV

-122,614

OBV_Chg3d

257,678