Dexcom Inc. (DXCM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dexcom Inc.

DXCM

NASDAQ

72.8600

As of: 2026-01-23

-1.09 (-1.47%) vs. previous close

Market

NASDAQ

Latest Volume

5,170,692

Symbol

DXCM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.6 · Strong momentum (RSI2 56.2, RSI7 67.1) Strong trend (ADX 26.3) Low volatility (~0.2%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.6 / 56.2 / 67.1

RSI 64.6 · Strong momentum (RSI2 56.2, RSI7 67.1)

StochRSI (K/D)

85.3 / 76.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.71 / 1.38 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 68 / 70

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 42.8

Strong trend (ADX 26.3)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

3.26%

Average daily range (as % of price)

CCI20

134.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	72.8600	64.64	56.21	67.05	85.3	76.0	1.7065	1.3800	0.3265	69.63	67.83	69.61	26.3	42.8	0.1207	0.0326	134.4	39,103.3%	38,379.5%	211,362,361	-514,089
2026-01-22	73.9500	69.88	97.75	77.80	82.5	60.7	1.6239	1.2984	0.3255	69.29	67.66	69.56	24.4	38.2	0.1149	0.0322	190.0	-7,077.8%	-7,003.7%	216,533,053	5,093,773
2026-01-21	72.1200	65.52	94.08	71.14	60.1	44.1	1.3839	1.2170	0.1669	68.80	67.45	69.48	22.4	32.8	0.0956	0.0301	149.1	72,429.7%	74,014.0%	215,480,029	10,002,594
2026-01-20	70.7600	61.69	84.94	64.32	39.4	37.7	1.2437	1.1752	0.0685	68.45	67.29	69.44	21.1	29.2	0.0893	0.0307	94.3	-9,266.7%	-9,253.9%	211,876,450	6,138,657
2026-01-16	69.5400	57.79	50.93	56.41	32.9	44.2	1.1853	1.1581	0.0271	68.21	67.17	69.41	20.4	27.1	0.0886	0.0307	79.5	218,986.4%	220,028.4%	211,439,280	5,242,650
2026-01-15	69.2250	56.74	30.75	54.16	40.9	48.4	1.2176	1.1513	0.0663	68.07	67.09	69.41	20.1	26.4	0.0914	0.0317	74.5	-4,325.7%	-4,366.8%	205,477,435	-1,133,695
2026-01-14	69.7300	58.93	45.88	58.29	58.9	47.2	1.2732	1.1348	0.1384	67.95	67.02	69.42	19.8	26.2	0.0918	0.0327	102.4	1,069.7%	987.7%	205,737,793	-287,961
2026-01-13	70.2500	61.20	61.44	62.51	45.3	42.5	1.2743	1.1002	0.1741	67.76	66.92	69.41	19.6	26.0	0.0915	0.0322	106.8	-2,919.1%	-2,990.4%	206,196,630	-7,703,290
2026-01-12	70.9650	64.36	80.12	68.33	37.6	53.3	1.2041	1.0566	0.1475	67.50	66.81	69.40	19.5	26.5	0.0843	0.0316	102.2	-9,256.6%	-9,217.3%	206,611,130	-7,508,368
2026-01-09	67.4000	53.16	17.84	47.39	44.6	72.5	1.0243	1.0197	0.0046	67.13	66.67	69.37	19.4	27.0	0.0726	0.0283	-1.9	348,604.5%	343,258.5%	206,025,754	-7,787,412
2026-01-08	68.4200	58.00	32.33	56.56	77.9	79.3	1.1429	1.0186	0.1243	67.10	66.65	69.40	20.7	28.0	0.0726	0.0264	39.0	-2,832.0%	-3,002.8%	213,899,920	264,554
2026-01-07	70.0900	67.32	96.52	77.65	94.9	63.9	1.1737	0.9875	0.1862	66.96	66.59	69.42	21.4	32.3	0.0721	0.0247	90.3	7,229.0%	7,278.3%	214,119,498	711,213
2026-01-06	69.8900	66.72	96.05	76.76	65.1	35.5	1.0260	0.9410	0.0850	66.64	66.47	69.41	20.7	30.4	0.0633	0.0249	68.6	-2,170.2%	-1,910.9%	213,813,166	607,726
2026-01-05	67.6500	58.96	83.84	62.39	31.8	19.8	0.8429	0.9197	-0.0768	66.29	66.35	69.40	20.2	29.4	0.0522	0.0244	5.3	1,194.8%	1,383.3%	213,635,366	356,889
2026-01-02	66.5300	53.98	28.77	48.82	9.7	19.5	0.8250	0.9389	-0.1140	66.15	66.31	69.43	21.0	33.2	0.0542	0.0237	1.6	17,772.9%	17,835.7%	213,408,285	56,323

2026-01-23 Close 72.8600

RSI14 / RSI2 / RSI7

64.6 / 56.2 / 67.1

StochRSI K / D

85.3 / 76.0

MACD / Sig / Hist

1.707 / 1.380 / 0.327

EMA20 / 60 / 120

70 / 68 / 70

ADX14 / ADX7

26.3 / 42.8

BBW

0.1207

ATR14_n

0.0326

CCI20

134.4

VolChg1d

39,103.3%

ValChg1d

38,379.5%

OBV

211,362,361

OBV_Chg3d

-514,089

2026-01-22 Close 73.9500

RSI14 / RSI2 / RSI7

69.9 / 97.8 / 77.8

StochRSI K / D

82.5 / 60.7

MACD / Sig / Hist

1.624 / 1.298 / 0.326

EMA20 / 60 / 120

69 / 68 / 70

ADX14 / ADX7

24.4 / 38.2

BBW

0.1149

ATR14_n

0.0322

CCI20

190.0

VolChg1d

-7,077.8%

ValChg1d

-7,003.7%

OBV

216,533,053

OBV_Chg3d

5,093,773

2026-01-21 Close 72.1200

RSI14 / RSI2 / RSI7

65.5 / 94.1 / 71.1

StochRSI K / D

60.1 / 44.1

MACD / Sig / Hist

1.384 / 1.217 / 0.167

EMA20 / 60 / 120

69 / 67 / 69

ADX14 / ADX7

22.4 / 32.8

BBW

0.0956

ATR14_n

0.0301

CCI20

149.1

VolChg1d

72,429.7%

ValChg1d

74,014.0%

OBV

215,480,029

OBV_Chg3d

10,002,594

2026-01-20 Close 70.7600

RSI14 / RSI2 / RSI7

61.7 / 84.9 / 64.3

StochRSI K / D

39.4 / 37.7

MACD / Sig / Hist

1.244 / 1.175 / 0.069

EMA20 / 60 / 120

68 / 67 / 69

ADX14 / ADX7

21.1 / 29.2

BBW

0.0893

ATR14_n

0.0307

CCI20

94.3

VolChg1d

-9,266.7%

ValChg1d

-9,253.9%

OBV

211,876,450

OBV_Chg3d

6,138,657

2026-01-16 Close 69.5400

RSI14 / RSI2 / RSI7

57.8 / 50.9 / 56.4

StochRSI K / D

32.9 / 44.2

MACD / Sig / Hist

1.185 / 1.158 / 0.027

EMA20 / 60 / 120

68 / 67 / 69

ADX14 / ADX7

20.4 / 27.1

BBW

0.0886

ATR14_n

0.0307

CCI20

79.5

VolChg1d

218,986.4%

ValChg1d

220,028.4%

OBV

211,439,280

OBV_Chg3d

5,242,650

2026-01-15 Close 69.2250

RSI14 / RSI2 / RSI7

56.7 / 30.8 / 54.2

StochRSI K / D

40.9 / 48.4

MACD / Sig / Hist

1.218 / 1.151 / 0.066

EMA20 / 60 / 120

68 / 67 / 69

ADX14 / ADX7

20.1 / 26.4

BBW

0.0914

ATR14_n

0.0317

CCI20

74.5

VolChg1d

-4,325.7%

ValChg1d

-4,366.8%

OBV

205,477,435

OBV_Chg3d

-1,133,695

2026-01-14 Close 69.7300

RSI14 / RSI2 / RSI7

58.9 / 45.9 / 58.3

StochRSI K / D

58.9 / 47.2

MACD / Sig / Hist

1.273 / 1.135 / 0.138

EMA20 / 60 / 120

68 / 67 / 69

ADX14 / ADX7

19.8 / 26.2

BBW

0.0918

ATR14_n

0.0327

CCI20

102.4

VolChg1d

1,069.7%

ValChg1d

987.7%

OBV

205,737,793

OBV_Chg3d

-287,961

2026-01-13 Close 70.2500

RSI14 / RSI2 / RSI7

61.2 / 61.4 / 62.5

StochRSI K / D

45.3 / 42.5

MACD / Sig / Hist

1.274 / 1.100 / 0.174

EMA20 / 60 / 120

68 / 67 / 69

ADX14 / ADX7

19.6 / 26.0

BBW

0.0915

ATR14_n

0.0322

CCI20

106.8

VolChg1d

-2,919.1%

ValChg1d

-2,990.4%

OBV

206,196,630

OBV_Chg3d

-7,703,290

2026-01-12 Close 70.9650

RSI14 / RSI2 / RSI7

64.4 / 80.1 / 68.3

StochRSI K / D

37.6 / 53.3

MACD / Sig / Hist

1.204 / 1.057 / 0.148

EMA20 / 60 / 120

67 / 67 / 69

ADX14 / ADX7

19.5 / 26.5

BBW

0.0843

ATR14_n

0.0316

CCI20

102.2

VolChg1d

-9,256.6%

ValChg1d

-9,217.3%

OBV

206,611,130

OBV_Chg3d

-7,508,368

2026-01-09 Close 67.4000

RSI14 / RSI2 / RSI7

53.2 / 17.8 / 47.4

StochRSI K / D

44.6 / 72.5

MACD / Sig / Hist

1.024 / 1.020 / 0.005

EMA20 / 60 / 120

67 / 67 / 69

ADX14 / ADX7

19.4 / 27.0

BBW

0.0726

ATR14_n

0.0283

CCI20

-1.9

VolChg1d

348,604.5%

ValChg1d

343,258.5%

OBV

206,025,754

OBV_Chg3d

-7,787,412

2026-01-08 Close 68.4200

RSI14 / RSI2 / RSI7

58.0 / 32.3 / 56.6

StochRSI K / D

77.9 / 79.3

MACD / Sig / Hist

1.143 / 1.019 / 0.124

EMA20 / 60 / 120

67 / 67 / 69

ADX14 / ADX7

20.7 / 28.0

BBW

0.0726

ATR14_n

0.0264

CCI20

39.0

VolChg1d

-2,832.0%

ValChg1d

-3,002.8%

OBV

213,899,920

OBV_Chg3d

264,554

2026-01-07 Close 70.0900

RSI14 / RSI2 / RSI7

67.3 / 96.5 / 77.7

StochRSI K / D

94.9 / 63.9

MACD / Sig / Hist

1.174 / 0.988 / 0.186

EMA20 / 60 / 120

67 / 67 / 69

ADX14 / ADX7

21.4 / 32.3

BBW

0.0721

ATR14_n

0.0247

CCI20

90.3

VolChg1d

7,229.0%

ValChg1d

7,278.3%

OBV

214,119,498

OBV_Chg3d

711,213

2026-01-06 Close 69.8900

RSI14 / RSI2 / RSI7

66.7 / 96.1 / 76.8

StochRSI K / D

65.1 / 35.5

MACD / Sig / Hist

1.026 / 0.941 / 0.085

EMA20 / 60 / 120

67 / 66 / 69

ADX14 / ADX7

20.7 / 30.4

BBW

0.0633

ATR14_n

0.0249

CCI20

68.6

VolChg1d

-2,170.2%

ValChg1d

-1,910.9%

OBV

213,813,166

OBV_Chg3d

607,726

2026-01-05 Close 67.6500

RSI14 / RSI2 / RSI7

59.0 / 83.8 / 62.4

StochRSI K / D

31.8 / 19.8

MACD / Sig / Hist

0.843 / 0.920 / -0.077

EMA20 / 60 / 120

66 / 66 / 69

ADX14 / ADX7

20.2 / 29.4

BBW

0.0522

ATR14_n

0.0244

CCI20

5.3

VolChg1d

1,194.8%

ValChg1d

1,383.3%

OBV

213,635,366

OBV_Chg3d

356,889

2026-01-02 Close 66.5300

RSI14 / RSI2 / RSI7

54.0 / 28.8 / 48.8

StochRSI K / D

9.7 / 19.5

MACD / Sig / Hist

0.825 / 0.939 / -0.114

EMA20 / 60 / 120

66 / 66 / 69

ADX14 / ADX7

21.0 / 33.2

BBW

0.0542

ATR14_n

0.0237

CCI20

1.6

VolChg1d

17,772.9%

ValChg1d

17,835.7%

OBV

213,408,285

OBV_Chg3d

56,323