Daxor Corporation Common Stock (DXR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Daxor Corporation Common Stock

DXR

NASDAQ

12.85

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

1,069

Symbol

DXR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 11.9, RSI7 42) Weak / range-bound trend (ADX 25.6) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 11.9 / 42.0

RSI 47.8 · Neutral (RSI2 11.9, RSI7 42)

StochRSI (K/D)

32.0 / 49.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.05 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 24.4

Weak / range-bound trend (ADX 25.6)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

4.37%

Average daily range (as % of price)

CCI20

-100.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.85	47.84	11.85	42.02	32.0	49.9	0.0199	0.0499	-0.0300	13.00	12.55	11.59	25.6	24.4	0.0667	0.0437	-100.0	-2,514.0%	-2,514.0%	1,464,881	-1,630
2025-12-04	12.85	47.84	11.85	42.02	46.1	65.9	0.0370	0.0575	-0.0204	13.02	12.54	11.57	25.2	21.2	0.0661	0.0429	-47.6	60,693.1%	59,877.4%	1,464,881	-2,630
2025-12-03	13.00	50.05	24.28	47.42	71.6	75.5	0.0584	0.0626	-0.0042	13.04	12.53	11.55	25.5	20.4	0.0685	0.0438	-1.0	-7,980.0%	-7,995.4%	1,466,309	-533
2025-12-01	13.10	51.52	37.34	51.17	80.1	75.0	0.0695	0.0636	0.0059	13.04	12.51	11.52	26.3	22.2	0.0720	0.0462	66.1	4,947.7%	4,722.9%	1,466,511	1,338
2025-11-28	13.30	54.50	80.78	59.22	74.9	72.0	0.0724	0.0621	0.0103	13.04	12.49	11.50	27.3	25.2	0.0763	0.0471	94.4	-5,991.6%	-5,930.4%	1,467,511	-5,479
2025-11-26	13.10	51.91	54.04	52.87	69.9	71.3	0.0548	0.0595	-0.0047	13.01	12.46	11.47	28.7	28.1	0.0746	0.0503	40.1	-7,864.9%	-7,848.5%	1,466,842	418
2025-11-25	13.00	50.61	29.53	49.50	71.1	66.2	0.0519	0.0607	-0.0088	13.00	12.44	11.44	30.3	31.5	0.1309	0.0523	63.2	1,905.3%	1,680.6%	1,465,173	7,705
2025-11-24	13.25	54.00	88.60	58.46	72.9	57.3	0.0576	0.0629	-0.0053	13.00	12.42	11.41	32.1	34.7	0.1415	0.0522	60.4	-2,668.6%	-2,636.9%	1,472,990	29,912
2025-11-21	13.19	53.34	85.24	56.93	54.5	50.1	0.0386	0.0643	-0.0257	12.97	12.39	11.38	34.0	38.7	0.1460	0.0528	21.3	-3,776.2%	-3,683.8%	1,466,424	22,458
2025-11-20	13.00	51.13	70.47	51.80	44.4	49.2	0.0195	0.0707	-0.0512	12.95	12.37	11.35	35.8	44.1	0.1497	0.0538	73.2	152,049.6%	154,710.3%	1,457,468	9,155
2025-11-19	12.79	48.68	35.21	45.78	51.4	50.9	0.0146	0.0835	-0.0689	12.95	12.34	11.33	38.0	49.2	0.1530	0.0507	-59.2	-7,957.2%	-7,981.5%	1,443,078	-4,694
2025-11-17	12.94	50.40	62.63	49.68	51.9	46.4	0.0294	0.1007	-0.0713	12.96	12.33	11.30	37.7	50.2	0.1521	0.0519	-4.1	70,351.2%	70,005.1%	1,443,966	-3,948
2025-11-14	13.00	51.01	72.96	51.04	49.5	43.3	0.0323	0.1185	-0.0862	12.96	12.31	11.27	37.5	51.3	0.1521	0.0504	0.2	28,098.6%	29,559.2%	1,448,313	399
2025-11-13	12.52	45.79	7.73	38.76	37.7	42.1	0.0298	0.1401	-0.1103	12.96	12.29	11.24	37.6	54.1	0.1521	0.0529	-102.2	-7,664.5%	-7,715.6%	1,447,772	-30,437
2025-11-11	12.80	48.59	26.09	44.32	42.6	44.9	0.0750	0.1677	-0.0926	13.01	12.28	11.22	36.4	51.8	0.1492	0.0540	-51.2	-9,799.3%	-9,799.3%	1,447,914	-32,720

2025-12-05 Close 12.85

RSI14 / RSI2 / RSI7

47.8 / 11.9 / 42.0

StochRSI K / D

32.0 / 49.9

MACD / Sig / Hist

0.020 / 0.050 / -0.030

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.6 / 24.4

BBW

0.0667

ATR14_n

0.0437

CCI20

-100.0

VolChg1d

-2,514.0%

ValChg1d

-2,514.0%

OBV

1,464,881

OBV_Chg3d

-1,630

2025-12-04 Close 12.85

RSI14 / RSI2 / RSI7

47.8 / 11.9 / 42.0

StochRSI K / D

46.1 / 65.9

MACD / Sig / Hist

0.037 / 0.058 / -0.020

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.2 / 21.2

BBW

0.0661

ATR14_n

0.0429

CCI20

-47.6

VolChg1d

60,693.1%

ValChg1d

59,877.4%

OBV

1,464,881

OBV_Chg3d

-2,630

2025-12-03 Close 13.00

RSI14 / RSI2 / RSI7

50.1 / 24.3 / 47.4

StochRSI K / D

71.6 / 75.5

MACD / Sig / Hist

0.058 / 0.063 / -0.004

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.5 / 20.4

BBW

0.0685

ATR14_n

0.0438

CCI20

-1.0

VolChg1d

-7,980.0%

ValChg1d

-7,995.4%

OBV

1,466,309

OBV_Chg3d

-533

2025-12-01 Close 13.10

RSI14 / RSI2 / RSI7

51.5 / 37.3 / 51.2

StochRSI K / D

80.1 / 75.0

MACD / Sig / Hist

0.070 / 0.064 / 0.006

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.3 / 22.2

BBW

0.0720

ATR14_n

0.0462

CCI20

66.1

VolChg1d

4,947.7%

ValChg1d

4,722.9%

OBV

1,466,511

OBV_Chg3d

1,338

2025-11-28 Close 13.30

RSI14 / RSI2 / RSI7

54.5 / 80.8 / 59.2

StochRSI K / D

74.9 / 72.0

MACD / Sig / Hist

0.072 / 0.062 / 0.010

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

27.3 / 25.2

BBW

0.0763

ATR14_n

0.0471

CCI20

94.4

VolChg1d

-5,991.6%

ValChg1d

-5,930.4%

OBV

1,467,511

OBV_Chg3d

-5,479

2025-11-26 Close 13.10

RSI14 / RSI2 / RSI7

51.9 / 54.0 / 52.9

StochRSI K / D

69.9 / 71.3

MACD / Sig / Hist

0.055 / 0.060 / -0.005

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

28.7 / 28.1

BBW

0.0746

ATR14_n

0.0503

CCI20

40.1

VolChg1d

-7,864.9%

ValChg1d

-7,848.5%

OBV

1,466,842

OBV_Chg3d

418

2025-11-25 Close 13.00

RSI14 / RSI2 / RSI7

50.6 / 29.5 / 49.5

StochRSI K / D

71.1 / 66.2

MACD / Sig / Hist

0.052 / 0.061 / -0.009

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

30.3 / 31.5

BBW

0.1309

ATR14_n

0.0523

CCI20

63.2

VolChg1d

1,905.3%

ValChg1d

1,680.6%

OBV

1,465,173

OBV_Chg3d

7,705

2025-11-24 Close 13.25

RSI14 / RSI2 / RSI7

54.0 / 88.6 / 58.5

StochRSI K / D

72.9 / 57.3

MACD / Sig / Hist

0.058 / 0.063 / -0.005

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

32.1 / 34.7

BBW

0.1415

ATR14_n

0.0522

CCI20

60.4

VolChg1d

-2,668.6%

ValChg1d

-2,636.9%

OBV

1,472,990

OBV_Chg3d

29,912

2025-11-21 Close 13.19

RSI14 / RSI2 / RSI7

53.3 / 85.2 / 56.9

StochRSI K / D

54.5 / 50.1

MACD / Sig / Hist

0.039 / 0.064 / -0.026

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

34.0 / 38.7

BBW

0.1460

ATR14_n

0.0528

CCI20

21.3

VolChg1d

-3,776.2%

ValChg1d

-3,683.8%

OBV

1,466,424

OBV_Chg3d

22,458

2025-11-20 Close 13.00

RSI14 / RSI2 / RSI7

51.1 / 70.5 / 51.8

StochRSI K / D

44.4 / 49.2

MACD / Sig / Hist

0.020 / 0.071 / -0.051

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

35.8 / 44.1

BBW

0.1497

ATR14_n

0.0538

CCI20

73.2

VolChg1d

152,049.6%

ValChg1d

154,710.3%

OBV

1,457,468

OBV_Chg3d

9,155

2025-11-19 Close 12.79

RSI14 / RSI2 / RSI7

48.7 / 35.2 / 45.8

StochRSI K / D

51.4 / 50.9

MACD / Sig / Hist

0.015 / 0.084 / -0.069

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

38.0 / 49.2

BBW

0.1530

ATR14_n

0.0507

CCI20

-59.2

VolChg1d

-7,957.2%

ValChg1d

-7,981.5%

OBV

1,443,078

OBV_Chg3d

-4,694

2025-11-17 Close 12.94

RSI14 / RSI2 / RSI7

50.4 / 62.6 / 49.7

StochRSI K / D

51.9 / 46.4

MACD / Sig / Hist

0.029 / 0.101 / -0.071

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

37.7 / 50.2

BBW

0.1521

ATR14_n

0.0519

CCI20

-4.1

VolChg1d

70,351.2%

ValChg1d

70,005.1%

OBV

1,443,966

OBV_Chg3d

-3,948

2025-11-14 Close 13.00

RSI14 / RSI2 / RSI7

51.0 / 73.0 / 51.0

StochRSI K / D

49.5 / 43.3

MACD / Sig / Hist

0.032 / 0.119 / -0.086

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

37.5 / 51.3

BBW

0.1521

ATR14_n

0.0504

CCI20

0.2

VolChg1d

28,098.6%

ValChg1d

29,559.2%

OBV

1,448,313

OBV_Chg3d

399

2025-11-13 Close 12.52

RSI14 / RSI2 / RSI7

45.8 / 7.7 / 38.8

StochRSI K / D

37.7 / 42.1

MACD / Sig / Hist

0.030 / 0.140 / -0.110

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

37.6 / 54.1

BBW

0.1521

ATR14_n

0.0529

CCI20

-102.2

VolChg1d

-7,664.5%

ValChg1d

-7,715.6%

OBV

1,447,772

OBV_Chg3d

-30,437

2025-11-11 Close 12.80

RSI14 / RSI2 / RSI7

48.6 / 26.1 / 44.3

StochRSI K / D

42.6 / 44.9

MACD / Sig / Hist

0.075 / 0.168 / -0.093

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

36.4 / 51.8

BBW

0.1492

ATR14_n

0.0540

CCI20

-51.2

VolChg1d

-9,799.3%

ValChg1d

-9,799.3%

OBV

1,447,914

OBV_Chg3d

-32,720