Decent Holding Inc. (DXST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Decent Holding Inc.

DXST

NASDAQ

1.9400

As of: 2026-01-23

+0.14 (+7.78%) vs. previous close

Market

NASDAQ

Latest Volume

4,337,580

Symbol

DXST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.4 · Overbought (RSI2 98.5, RSI7 85.4) Uptrend (ADX 13.4) High volatility (24.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.4 / 98.5 / 85.4

RSI 72.4 · Overbought (RSI2 98.5, RSI7 85.4)

StochRSI (K/D)

100.0 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.04 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 21.3

Uptrend (ADX 13.4)

BBW

24.15%

High volatility (24.2%)

ATR14_n

9.55%

Average daily range (as % of price)

CCI20

175.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9400	72.35	98.53	85.35	100.0	95.7	0.0941	0.0445	0.0497	1.59	1.49	1.47	13.4	21.3	0.4686	0.0955	175.9	119,313.2%	129,370.9%	32,004,449	43,286,816
2026-01-22	1.8000	67.40	94.63	79.49	100.0	88.1	0.0726	0.0321	0.0406	1.55	1.47	1.46	13.4	20.4	0.4145	0.0989	156.3	-9,913.9%	-9,913.9%	27,666,869	39,389,738
2026-01-21	1.8000	67.40	94.63	79.49	87.1	78.8	0.0584	0.0219	0.0365	1.52	1.46	1.45	14.1	21.5	0.4037	0.0971	159.6	874,201.1%	923,467.5%	27,666,869	35,495,305
2026-01-20	1.7050	63.59	90.21	74.37	77.1	77.6	0.0393	0.0128	0.0265	1.50	1.45	1.45	14.8	22.7	0.3609	0.0955	85.6	-8,868.9%	-8,714.3%	-11,282,367	-3,470,937
2026-01-16	1.5000	52.45	12.38	52.41	72.2	83.1	0.0241	0.0062	0.0180	1.47	1.44	1.44	15.0	24.5	0.3173	0.0961	0.2	2,280,034.7%	2,249,902.7%	-11,722,869	-3,917,932
2026-01-15	1.5200	53.94	20.23	56.46	83.6	91.9	0.0253	0.0017	0.0236	1.47	1.44	1.44	13.8	20.3	0.3162	0.0819	54.1	16,191.3%	15,601.8%	-7,828,436	-64,010
2026-01-14	1.5550	56.56	45.39	63.85	93.6	97.3	0.0243	-0.0042	0.0285	1.47	1.44	1.44	14.7	23.3	0.3304	0.0813	78.3	-8,397.2%	-8,422.6%	-7,811,430	-30,581
2026-01-13	1.5800	58.45	81.68	69.42	98.6	98.6	0.0191	-0.0113	0.0305	1.46	1.44	1.44	15.2	21.9	0.3220	0.0832	77.3	14,667.2%	14,512.1%	-7,804,937	1,225,531
2026-01-12	1.5900	59.18	97.22	71.55	99.8	97.9	0.0097	-0.0189	0.0287	1.44	1.43	1.44	16.0	21.5	0.3081	0.0862	72.4	-9,868.6%	-9,861.6%	-7,764,426	1,282,137
2026-01-09	1.5100	54.99	88.36	63.94	97.4	94.1	-0.0034	-0.0261	0.0227	1.43	1.42	1.43	16.9	20.9	0.2943	0.0913	43.0	766,402.0%	776,823.5%	-7,780,849	1,236,257
2026-01-08	1.4900	53.89	80.64	61.74	96.4	87.4	-0.0121	-0.0318	0.0197	1.42	1.42	1.43	17.9	22.9	0.2871	0.0945	50.6	-4,536.1%	-4,461.8%	-9,030,468	4,310
2026-01-07	1.4700	52.83	71.04	59.64	88.6	76.1	-0.0208	-0.0367	0.0159	1.41	1.42	1.43	19.3	23.7	0.2823	0.0974	40.3	6,668.7%	6,445.0%	-9,046,563	4,887
2026-01-06	1.4900	53.99	94.45	62.59	77.1	61.6	-0.0297	-0.0407	0.0110	1.41	1.42	1.43	20.5	25.6	0.3149	0.0983	31.4	599.8%	1,122.3%	-9,017,106	95,237
2026-01-05	1.4200	50.45	86.88	56.06	62.6	50.2	-0.0426	-0.0434	0.0008	1.40	1.42	1.43	21.5	29.2	0.3408	0.1062	9.7	-7,262.1%	-7,151.8%	-9,034,778	377,583
2026-01-02	1.3650	47.50	71.80	50.21	45.3	41.2	-0.0514	-0.0436	-0.0077	1.39	1.42	1.43	22.2	33.3	0.3539	0.1142	-17.5	-7,970.4%	-7,947.8%	-9,051,450	282,976

2026-01-23 Close 1.9400

RSI14 / RSI2 / RSI7

72.4 / 98.5 / 85.4

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

0.094 / 0.045 / 0.050

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

13.4 / 21.3

BBW

0.4686

ATR14_n

0.0955

CCI20

175.9

VolChg1d

119,313.2%

ValChg1d

129,370.9%

OBV

32,004,449

OBV_Chg3d

43,286,816

2026-01-22 Close 1.8000

RSI14 / RSI2 / RSI7

67.4 / 94.6 / 79.5

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.073 / 0.032 / 0.041

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

13.4 / 20.4

BBW

0.4145

ATR14_n

0.0989

CCI20

156.3

VolChg1d

-9,913.9%

ValChg1d

-9,913.9%

OBV

27,666,869

OBV_Chg3d

39,389,738

2026-01-21 Close 1.8000

RSI14 / RSI2 / RSI7

67.4 / 94.6 / 79.5

StochRSI K / D

87.1 / 78.8

MACD / Sig / Hist

0.058 / 0.022 / 0.037

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

14.1 / 21.5

BBW

0.4037

ATR14_n

0.0971

CCI20

159.6

VolChg1d

874,201.1%

ValChg1d

923,467.5%

OBV

27,666,869

OBV_Chg3d

35,495,305

2026-01-20 Close 1.7050

RSI14 / RSI2 / RSI7

63.6 / 90.2 / 74.4

StochRSI K / D

77.1 / 77.6

MACD / Sig / Hist

0.039 / 0.013 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.8 / 22.7

BBW

0.3609

ATR14_n

0.0955

CCI20

85.6

VolChg1d

-8,868.9%

ValChg1d

-8,714.3%

OBV

-11,282,367

OBV_Chg3d

-3,470,937

2026-01-16 Close 1.5000

RSI14 / RSI2 / RSI7

52.5 / 12.4 / 52.4

StochRSI K / D

72.2 / 83.1

MACD / Sig / Hist

0.024 / 0.006 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.0 / 24.5

BBW

0.3173

ATR14_n

0.0961

CCI20

0.2

VolChg1d

2,280,034.7%

ValChg1d

2,249,902.7%

OBV

-11,722,869

OBV_Chg3d

-3,917,932

2026-01-15 Close 1.5200

RSI14 / RSI2 / RSI7

53.9 / 20.2 / 56.5

StochRSI K / D

83.6 / 91.9

MACD / Sig / Hist

0.025 / 0.002 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 20.3

BBW

0.3162

ATR14_n

0.0819

CCI20

54.1

VolChg1d

16,191.3%

ValChg1d

15,601.8%

OBV

-7,828,436

OBV_Chg3d

-64,010

2026-01-14 Close 1.5550

RSI14 / RSI2 / RSI7

56.6 / 45.4 / 63.9

StochRSI K / D

93.6 / 97.3

MACD / Sig / Hist

0.024 / -0.004 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 23.3

BBW

0.3304

ATR14_n

0.0813

CCI20

78.3

VolChg1d

-8,397.2%

ValChg1d

-8,422.6%

OBV

-7,811,430

OBV_Chg3d

-30,581

2026-01-13 Close 1.5800

RSI14 / RSI2 / RSI7

58.5 / 81.7 / 69.4

StochRSI K / D

98.6 / 98.6

MACD / Sig / Hist

0.019 / -0.011 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 21.9

BBW

0.3220

ATR14_n

0.0832

CCI20

77.3

VolChg1d

14,667.2%

ValChg1d

14,512.1%

OBV

-7,804,937

OBV_Chg3d

1,225,531

2026-01-12 Close 1.5900

RSI14 / RSI2 / RSI7

59.2 / 97.2 / 71.6

StochRSI K / D

99.8 / 97.9

MACD / Sig / Hist

0.010 / -0.019 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 21.5

BBW

0.3081

ATR14_n

0.0862

CCI20

72.4

VolChg1d

-9,868.6%

ValChg1d

-9,861.6%

OBV

-7,764,426

OBV_Chg3d

1,282,137

2026-01-09 Close 1.5100

RSI14 / RSI2 / RSI7

55.0 / 88.4 / 63.9

StochRSI K / D

97.4 / 94.1

MACD / Sig / Hist

-0.003 / -0.026 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.9 / 20.9

BBW

0.2943

ATR14_n

0.0913

CCI20

43.0

VolChg1d

766,402.0%

ValChg1d

776,823.5%

OBV

-7,780,849

OBV_Chg3d

1,236,257

2026-01-08 Close 1.4900

RSI14 / RSI2 / RSI7

53.9 / 80.6 / 61.7

StochRSI K / D

96.4 / 87.4

MACD / Sig / Hist

-0.012 / -0.032 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 22.9

BBW

0.2871

ATR14_n

0.0945

CCI20

50.6

VolChg1d

-4,536.1%

ValChg1d

-4,461.8%

OBV

-9,030,468

OBV_Chg3d

4,310

2026-01-07 Close 1.4700

RSI14 / RSI2 / RSI7

52.8 / 71.0 / 59.6

StochRSI K / D

88.6 / 76.1

MACD / Sig / Hist

-0.021 / -0.037 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 23.7

BBW

0.2823

ATR14_n

0.0974

CCI20

40.3

VolChg1d

6,668.7%

ValChg1d

6,445.0%

OBV

-9,046,563

OBV_Chg3d

4,887

2026-01-06 Close 1.4900

RSI14 / RSI2 / RSI7

54.0 / 94.5 / 62.6

StochRSI K / D

77.1 / 61.6

MACD / Sig / Hist

-0.030 / -0.041 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.5 / 25.6

BBW

0.3149

ATR14_n

0.0983

CCI20

31.4

VolChg1d

599.8%

ValChg1d

1,122.3%

OBV

-9,017,106

OBV_Chg3d

95,237

2026-01-05 Close 1.4200

RSI14 / RSI2 / RSI7

50.5 / 86.9 / 56.1

StochRSI K / D

62.6 / 50.2

MACD / Sig / Hist

-0.043 / -0.043 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.5 / 29.2

BBW

0.3408

ATR14_n

0.1062

CCI20

9.7

VolChg1d

-7,262.1%

ValChg1d

-7,151.8%

OBV

-9,034,778

OBV_Chg3d

377,583

2026-01-02 Close 1.3650

RSI14 / RSI2 / RSI7

47.5 / 71.8 / 50.2

StochRSI K / D

45.3 / 41.2

MACD / Sig / Hist

-0.051 / -0.044 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 33.3

BBW

0.3539

ATR14_n

0.1142

CCI20

-17.5

VolChg1d

-7,970.4%

ValChg1d

-7,947.8%

OBV

-9,051,450

OBV_Chg3d

282,976