Destiny Tech100 Inc. (DXYZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Destiny Tech100 Inc.

DXYZ

NYSE

26.29

As of: 2025-12-05

-0.15 (-0.57%) vs. previous close

Market

NYSE

Latest Volume

1,938,126

Symbol

DXYZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 90.9, RSI7 80.6) Weak / range-bound trend (ADX 15.7) Low volatility (~1.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 90.9 / 80.6

RSI 63.5 · Strong momentum (RSI2 90.9, RSI7 80.6)

StochRSI (K/D)

99.0 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.67 / 0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 25 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 36.6

Weak / range-bound trend (ADX 15.7)

BBW

1.07%

Low volatility (~1.1%)

ATR14_n

5.32%

Average daily range (as % of price)

CCI20

116.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 20 · Average next-day return: -0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.29	63.49	90.91	80.61	99.0	99.7	-0.0516	-0.6664	0.6148	23.65	25.27	28.09	15.7	36.6	0.2801	0.0532	116.2	6,492.0%	6,398.4%	65,231,810	-668,380
2025-12-04	26.44	64.48	99.83	83.14	100.0	99.5	-0.3146	-0.8201	0.5055	23.38	25.23	28.12	14.2	31.3	0.2640	0.0487	115.2	114,290.8%	127,356.2%	67,169,936	1,638,432
2025-12-03	23.93	53.16	99.07	69.32	100.0	93.0	-0.6609	-0.9464	0.2855	23.06	25.19	28.15	13.1	26.5	0.2432	0.0489	38.4	-7,435.4%	-7,372.3%	65,994,742	803,540
2025-12-02	23.35	49.76	98.02	63.45	98.3	77.7	-0.8373	-1.0178	0.1805	22.96	25.23	28.22	14.0	26.7	0.2546	0.0519	7.8	834.1%	1,119.8%	65,900,190	946,942
2025-12-01	22.75	45.96	95.18	55.91	80.7	54.8	-0.9917	-1.0629	0.0713	22.92	25.30	28.30	14.7	29.6	0.3123	0.0552	-25.6	4,301.2%	4,453.7%	65,531,504	837,328
2025-11-28	22.51	44.40	93.24	52.55	54.0	32.6	-1.1132	-1.0808	-0.0325	22.94	25.38	28.39	14.8	33.1	0.3671	0.0580	-41.5	-815.1%	-476.7%	65,191,202	260,747
2025-11-26	21.71	38.94	79.61	39.35	29.7	17.1	-1.2277	-1.0726	-0.1551	22.99	25.48	28.49	14.8	36.0	0.3682	0.0616	-74.2	964.7%	1,228.4%	64,953,248	385,581
2025-11-25	21.20	35.17	42.91	28.48	14.0	7.8	-1.2746	-1.0339	-0.2407	23.12	25.61	28.60	14.1	34.7	0.3596	0.0654	-94.9	-3,487.1%	-3,511.6%	64,694,176	-523,558
2025-11-24	21.28	35.49	49.97	29.19	7.5	3.8	-1.2639	-0.9737	-0.2902	23.32	25.76	28.73	13.1	32.0	0.3463	0.0669	-103.3	-4,419.2%	-4,295.9%	64,930,455	-587,198
2025-11-21	20.82	32.21	5.13	19.37	2.0	2.0	-1.2401	-0.9011	-0.3389	23.54	25.91	28.85	12.2	29.3	0.3352	0.0704	-145.3	11,674.8%	10,979.5%	64,567,667	-711,404
2025-11-20	21.51	34.67	15.64	23.57	2.0	1.3	-1.1448	-0.8164	-0.3284	23.82	26.08	28.99	11.1	25.7	0.3080	0.0665	-122.1	2,570.9%	2,375.3%	65,217,734	-400,245
2025-11-19	21.85	35.92	31.62	25.95	1.9	0.6	-1.0767	-0.7343	-0.3424	24.07	26.24	29.12	10.8	25.1	0.2878	0.0666	-125.4	-2,960.3%	-2,892.0%	65,517,653	-459,994
2025-11-18	21.64	34.56	0.12	21.77	0.0	0.0	-1.0088	-0.6487	-0.3601	24.30	26.39	29.24	10.3	22.7	0.2717	0.0703	-131.4	-577.2%	-823.2%	65,279,071	-1,114,702
2025-11-17	22.22	36.55	0.32	25.13	0.0	1.5	-0.8860	-0.5587	-0.3274	24.58	26.55	29.37	9.7	20.0	0.2470	0.0701	-113.5	-1,356.8%	-1,368.4%	65,617,979	-1,255,970
2025-11-14	22.25	36.65	0.34	25.30	0.0	6.4	-0.7756	-0.4768	-0.2987	24.83	26.69	29.49	9.5	18.3	0.2286	0.0715	-134.7	-1,333.9%	-1,554.1%	65,977,647	-1,151,233

2025-12-05 Close 26.29

RSI14 / RSI2 / RSI7

63.5 / 90.9 / 80.6

StochRSI K / D

99.0 / 99.7

MACD / Sig / Hist

-0.052 / -0.666 / 0.615

EMA20 / 60 / 120

24 / 25 / 28

ADX14 / ADX7

15.7 / 36.6

BBW

0.2801

ATR14_n

0.0532

CCI20

116.2

VolChg1d

6,492.0%

ValChg1d

6,398.4%

OBV

65,231,810

OBV_Chg3d

-668,380

2025-12-04 Close 26.44

RSI14 / RSI2 / RSI7

64.5 / 99.8 / 83.1

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

-0.315 / -0.820 / 0.506

EMA20 / 60 / 120

23 / 25 / 28

ADX14 / ADX7

14.2 / 31.3

BBW

0.2640

ATR14_n

0.0487

CCI20

115.2

VolChg1d

114,290.8%

ValChg1d

127,356.2%

OBV

67,169,936

OBV_Chg3d

1,638,432

2025-12-03 Close 23.93

RSI14 / RSI2 / RSI7

53.2 / 99.1 / 69.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

-0.661 / -0.946 / 0.286

EMA20 / 60 / 120

23 / 25 / 28

ADX14 / ADX7

13.1 / 26.5

BBW

0.2432

ATR14_n

0.0489

CCI20

38.4

VolChg1d

-7,435.4%

ValChg1d

-7,372.3%

OBV

65,994,742

OBV_Chg3d

803,540

2025-12-02 Close 23.35

RSI14 / RSI2 / RSI7

49.8 / 98.0 / 63.5

StochRSI K / D

98.3 / 77.7

MACD / Sig / Hist

-0.837 / -1.018 / 0.181

EMA20 / 60 / 120

23 / 25 / 28

ADX14 / ADX7

14.0 / 26.7

BBW

0.2546

ATR14_n

0.0519

CCI20

7.8

VolChg1d

834.1%

ValChg1d

1,119.8%

OBV

65,900,190

OBV_Chg3d

946,942

2025-12-01 Close 22.75

RSI14 / RSI2 / RSI7

46.0 / 95.2 / 55.9

StochRSI K / D

80.7 / 54.8

MACD / Sig / Hist

-0.992 / -1.063 / 0.071

EMA20 / 60 / 120

23 / 25 / 28

ADX14 / ADX7

14.7 / 29.6

BBW

0.3123

ATR14_n

0.0552

CCI20

-25.6

VolChg1d

4,301.2%

ValChg1d

4,453.7%

OBV

65,531,504

OBV_Chg3d

837,328

2025-11-28 Close 22.51

RSI14 / RSI2 / RSI7

44.4 / 93.2 / 52.6

StochRSI K / D

54.0 / 32.6

MACD / Sig / Hist

-1.113 / -1.081 / -0.033

EMA20 / 60 / 120

23 / 25 / 28

ADX14 / ADX7

14.8 / 33.1

BBW

0.3671

ATR14_n

0.0580

CCI20

-41.5

VolChg1d

-815.1%

ValChg1d

-476.7%

OBV

65,191,202

OBV_Chg3d

260,747

2025-11-26 Close 21.71

RSI14 / RSI2 / RSI7

38.9 / 79.6 / 39.4

StochRSI K / D

29.7 / 17.1

MACD / Sig / Hist

-1.228 / -1.073 / -0.155

EMA20 / 60 / 120

23 / 25 / 28

ADX14 / ADX7

14.8 / 36.0

BBW

0.3682

ATR14_n

0.0616

CCI20

-74.2

VolChg1d

964.7%

ValChg1d

1,228.4%

OBV

64,953,248

OBV_Chg3d

385,581

2025-11-25 Close 21.20

RSI14 / RSI2 / RSI7

35.2 / 42.9 / 28.5

StochRSI K / D

14.0 / 7.8

MACD / Sig / Hist

-1.275 / -1.034 / -0.241

EMA20 / 60 / 120

23 / 26 / 29

ADX14 / ADX7

14.1 / 34.7

BBW

0.3596

ATR14_n

0.0654

CCI20

-94.9

VolChg1d

-3,487.1%

ValChg1d

-3,511.6%

OBV

64,694,176

OBV_Chg3d

-523,558

2025-11-24 Close 21.28

RSI14 / RSI2 / RSI7

35.5 / 50.0 / 29.2

StochRSI K / D

7.5 / 3.8

MACD / Sig / Hist

-1.264 / -0.974 / -0.290

EMA20 / 60 / 120

23 / 26 / 29

ADX14 / ADX7

13.1 / 32.0

BBW

0.3463

ATR14_n

0.0669

CCI20

-103.3

VolChg1d

-4,419.2%

ValChg1d

-4,295.9%

OBV

64,930,455

OBV_Chg3d

-587,198

2025-11-21 Close 20.82

RSI14 / RSI2 / RSI7

32.2 / 5.1 / 19.4

StochRSI K / D

2.0 / 2.0

MACD / Sig / Hist

-1.240 / -0.901 / -0.339

EMA20 / 60 / 120

24 / 26 / 29

ADX14 / ADX7

12.2 / 29.3

BBW

0.3352

ATR14_n

0.0704

CCI20

-145.3

VolChg1d

11,674.8%

ValChg1d

10,979.5%

OBV

64,567,667

OBV_Chg3d

-711,404

2025-11-20 Close 21.51

RSI14 / RSI2 / RSI7

34.7 / 15.6 / 23.6

StochRSI K / D

2.0 / 1.3

MACD / Sig / Hist

-1.145 / -0.816 / -0.328

EMA20 / 60 / 120

24 / 26 / 29

ADX14 / ADX7

11.1 / 25.7

BBW

0.3080

ATR14_n

0.0665

CCI20

-122.1

VolChg1d

2,570.9%

ValChg1d

2,375.3%

OBV

65,217,734

OBV_Chg3d

-400,245

2025-11-19 Close 21.85

RSI14 / RSI2 / RSI7

35.9 / 31.6 / 26.0

StochRSI K / D

1.9 / 0.6

MACD / Sig / Hist

-1.077 / -0.734 / -0.342

EMA20 / 60 / 120

24 / 26 / 29

ADX14 / ADX7

10.8 / 25.1

BBW

0.2878

ATR14_n

0.0666

CCI20

-125.4

VolChg1d

-2,960.3%

ValChg1d

-2,892.0%

OBV

65,517,653

OBV_Chg3d

-459,994

2025-11-18 Close 21.64

RSI14 / RSI2 / RSI7

34.6 / 0.1 / 21.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.009 / -0.649 / -0.360

EMA20 / 60 / 120

24 / 26 / 29

ADX14 / ADX7

10.3 / 22.7

BBW

0.2717

ATR14_n

0.0703

CCI20

-131.4

VolChg1d

-577.2%

ValChg1d

-823.2%

OBV

65,279,071

OBV_Chg3d

-1,114,702

2025-11-17 Close 22.22

RSI14 / RSI2 / RSI7

36.6 / 0.3 / 25.1

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.886 / -0.559 / -0.327

EMA20 / 60 / 120

25 / 27 / 29

ADX14 / ADX7

9.7 / 20.0

BBW

0.2470

ATR14_n

0.0701

CCI20

-113.5

VolChg1d

-1,356.8%

ValChg1d

-1,368.4%

OBV

65,617,979

OBV_Chg3d

-1,255,970

2025-11-14 Close 22.25

RSI14 / RSI2 / RSI7

36.7 / 0.3 / 25.3

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

-0.776 / -0.477 / -0.299

EMA20 / 60 / 120

25 / 27 / 29

ADX14 / ADX7

9.5 / 18.3

BBW

0.2286

ATR14_n

0.0715

CCI20

-134.7

VolChg1d

-1,333.9%

ValChg1d

-1,554.1%

OBV

65,977,647

OBV_Chg3d

-1,151,233